！決算発表予定日 2024/05/14
5943東証P貸借
業種 金属製品
ノーリツ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,890 (23/05/08) | 1,482 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,797 (24/04/30) | 1,502 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,769 | 1,775 | 1,750 | 1,760 | -24 | -1.4 | 182,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,825 | 1,894 | 1,744 | 1,824 | -6 | -0.3 | 2,174,700 |
| 21/09 | 1,890 | 2,011 | 1,823 | 1,830 | -67 | -3.5 | 3,937,700 |
| 21/08 | 1,896 | 1,961 | 1,830 | 1,897 | +41 | +2.2 | 2,721,200 |
| 21/07 | 1,851 | 1,940 | 1,740 | 1,856 | -2 | -0.1 | 2,883,100 |
| 21/06 | 1,896 | 1,948 | 1,819 | 1,858 | -55 | -2.9 | 2,556,800 |
| 21/05 | 1,634 | 2,024 | 1,634 | 1,913 | +285 | +17.5 | 2,419,400 |
| 21/04 | 1,804 | 1,820 | 1,624 | 1,628 | -136 | -7.7 | 1,148,700 |
| 21/03 | 1,611 | 1,943 | 1,611 | 1,764 | +167 | +10.5 | 2,044,900 |
| 21/02 | 1,495 | 1,782 | 1,495 | 1,597 | +96 | +6.4 | 893,900 |
| 21/01 | 1,611 | 1,641 | 1,501 | 1,501 | -110 | -6.8 | 753,500 |
| 20/12 | 1,622 | 1,790 | 1,564 | 1,611 | 0 | 0.0 | 1,678,500 |
| 20/11 | 1,528 | 1,782 | 1,528 | 1,611 | +90 | +5.9 | 1,281,800 |
| 20/10 | 1,505 | 1,590 | 1,460 | 1,521 | +9 | +0.6 | 1,163,600 |
| 20/09 | 1,350 | 1,582 | 1,329 | 1,512 | +162 | +12.0 | 1,250,000 |
| 20/08 | 1,293 | 1,449 | 1,271 | 1,350 | +68 | +5.3 | 993,400 |
| 20/07 | 1,313 | 1,377 | 1,269 | 1,282 | -30 | -2.3 | 1,188,600 |
| 20/06 | 1,265 | 1,358 | 1,191 | 1,312 | +51 | +4.0 | 1,171,800 |
| 20/05 | 1,182 | 1,285 | 1,115 | 1,261 | +62 | +5.2 | 913,300 |
| 20/04 | 1,159 | 1,235 | 1,051 | 1,199 | +22 | +1.9 | 1,315,300 |
| 20/03 | 1,100 | 1,306 | 895 | 1,177 | +70 | +6.3 | 2,323,800 |
| 20/02 | 1,314 | 1,434 | 1,103 | 1,107 | -259 | -19.0 | 914,000 |
| 20/01 | 1,418 | 1,489 | 1,320 | 1,366 | -96 | -6.6 | 936,100 |
| 19/12 | 1,405 | 1,576 | 1,361 | 1,462 | +53 | +3.8 | 2,007,100 |
| 19/11 | 1,335 | 1,462 | 1,323 | 1,409 | +59 | +4.4 | 1,392,200 |
| 19/10 | 1,254 | 1,359 | 1,233 | 1,350 | +97 | +7.7 | 1,760,800 |
| 19/09 | 1,143 | 1,334 | 1,122 | 1,253 | +104 | +9.1 | 1,719,000 |
| 19/08 | 1,319 | 1,325 | 1,082 | 1,149 | -188 | -14.1 | 1,815,800 |
| 19/07 | 1,315 | 1,391 | 1,250 | 1,337 | +48 | +3.7 | 2,428,700 |
| 19/06 | 1,355 | 1,408 | 1,255 | 1,289 | -83 | -6.1 | 1,217,700 |
| 19/05 | 1,707 | 1,707 | 1,368 | 1,372 | -350 | -20.3 | 1,260,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて