！決算発表予定日 2024/05/14
5943東証P貸借
業種 金属製品
ノーリツ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,890 (23/05/08) | 1,482 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,785 (24/04/10) | 1,502 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,750 | 1,760 | 1,727 | 1,758 | +17 | +1.0 | 627,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,741 | -1.3 | 1,745 | 442,000 | 33,300 | 43,200 | 1.30 |
| 4/12 | 1,763 | +1.5 | 1,766 | 556,400 | 28,000 | 43,400 | 1.55 |
| 4/5 | 1,737 | -0.4 | 1,721 | 497,800 | 26,600 | 40,400 | 1.52 |
| 3/29 | 1,744 | +0.8 | 1,730 | 731,000 | 26,300 | 42,600 | 1.62 |
| 3/22 | 1,731 | +1.8 | 1,707 | 447,900 | 26,500 | 76,300 | 2.88 |
| 3/15 | 1,700 | -0.1 | 1,678 | 575,600 | 27,600 | 37,800 | 1.37 |
| 3/8 | 1,702 | -0.2 | 1,692 | 554,100 | 27,300 | 61,300 | 2.25 |
| 3/1 | 1,705 | +2.6 | 1,670 | 647,600 | 27,700 | 81,800 | 2.95 |
| 2/22 | 1,662 | +0.7 | 1,653 | 338,100 | 18,000 | 50,100 | 2.78 |
| 2/16 | 1,651 | +4.2 | 1,630 | 949,800 | 19,200 | 46,600 | 2.43 |
| 2/9 | 1,585 | +2.5 | 1,572 | 619,000 | 17,200 | 45,200 | 2.63 |
| 2/2 | 1,546 | +0.3 | 1,549 | 471,300 | 15,300 | 50,600 | 3.31 |
| 1/26 | 1,541 | +0.3 | 1,544 | 433,900 | 16,900 | 50,900 | 3.01 |
| 1/19 | 1,537 | -0.6 | 1,542 | 427,100 | 15,100 | 53,500 | 3.54 |
| 1/12 | 1,546 | +1.3 | 1,537 | 447,500 | 15,600 | 55,700 | 3.57 |
| 1/5 | 1,526 | +1.0 | 1,518 | 178,700 | ー | ー | ー |
| 12/29 | 1,511 | -0.3 | 1,515 | 411,200 | 17,100 | 70,700 | 4.13 |
| 12/22 | 1,515 | -0.6 | 1,510 | 414,300 | 23,400 | 89,500 | 3.82 |
| 12/15 | 1,524 | +2.4 | 1,513 | 481,300 | 18,600 | 89,600 | 4.82 |
| 12/8 | 1,489 | -0.9 | 1,496 | 619,000 | 21,200 | 103,800 | 4.90 |
| 12/1 | 1,503 | -0.7 | 1,506 | 649,500 | 18,500 | 108,500 | 5.86 |
| 11/24 | 1,513 | -1.5 | 1,515 | 358,300 | 16,200 | 85,900 | 5.30 |
| 11/17 | 1,536 | +0.5 | 1,526 | 507,700 | 15,600 | 83,700 | 5.37 |
| 11/10 | 1,529 | -4.1 | 1,567 | 1,064,700 | 16,300 | 79,900 | 4.90 |
| 11/2 | 1,594 | +1.9 | 1,577 | 421,100 | 12,100 | 78,200 | 6.46 |
| 10/27 | 1,564 | -0.1 | 1,544 | 544,400 | 11,800 | 87,300 | 7.40 |
| 10/20 | 1,565 | -0.1 | 1,559 | 493,900 | 17,300 | 97,000 | 5.61 |
| 10/13 | 1,566 | +0.6 | 1,577 | 363,300 | 24,500 | 96,400 | 3.93 |
| 10/6 | 1,556 | -1.9 | 1,555 | 519,600 | 11,200 | 94,500 | 8.44 |
| 9/29 | 1,586 | -0.3 | 1,603 | 463,300 | 11,100 | 86,400 | 7.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて