！決算発表予定日 2024/05/14
5943東証P貸借
業種 金属製品
ノーリツ 株価時系列データ
PTS
1,747.5
円
(14:22)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,884 (23/05/10) | 1,482 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,797 (24/04/30) | 1,502 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,761 | 1,761 | 1,736 | 1,748 | -12 | -0.7 | 104,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,556 | -1.9 | 1,555 | 519,600 | 11,200 | 94,500 | 8.44 |
| 9/29 | 1,586 | -0.3 | 1,603 | 463,300 | 11,100 | 86,400 | 7.78 |
| 9/22 | 1,591 | -1.0 | 1,603 | 483,000 | 11,400 | 96,100 | 8.43 |
| 9/15 | 1,607 | +1.4 | 1,595 | 583,300 | 13,200 | 78,400 | 5.94 |
| 9/8 | 1,585 | -0.9 | 1,599 | 639,600 | 14,100 | 79,900 | 5.67 |
| 9/1 | 1,599 | +1.4 | 1,599 | 520,500 | 22,200 | 67,100 | 3.02 |
| 8/25 | 1,577 | +1.2 | 1,567 | 408,000 | 12,800 | 71,700 | 5.60 |
| 8/18 | 1,558 | -3.4 | 1,577 | 652,400 | 11,900 | 69,100 | 5.81 |
| 8/10 | 1,612 | -2.1 | 1,631 | 740,800 | 12,000 | 57,200 | 4.77 |
| 8/4 | 1,647 | -4.1 | 1,711 | 777,400 | 12,600 | 46,900 | 3.72 |
| 7/28 | 1,718 | +1.7 | 1,715 | 1,142,600 | 12,800 | 40,100 | 3.13 |
| 7/21 | 1,689 | +0.9 | 1,696 | 437,600 | 12,700 | 44,200 | 3.48 |
| 7/14 | 1,674 | -0.9 | 1,681 | 735,600 | 11,600 | 55,200 | 4.76 |
| 7/7 | 1,689 | -4.8 | 1,719 | 743,800 | 11,200 | 55,000 | 4.91 |
| 6/30 | 1,774 | -1.6 | 1,801 | 570,200 | 12,200 | 61,200 | 5.02 |
| 6/23 | 1,803 | +0.8 | 1,805 | 629,700 | 13,200 | 77,000 | 5.83 |
| 6/16 | 1,789 | -0.1 | 1,803 | 668,400 | 13,900 | 74,600 | 5.37 |
| 6/9 | 1,791 | -0.1 | 1,783 | 481,400 | 14,800 | 81,100 | 5.48 |
| 6/2 | 1,792 | +2.3 | 1,756 | 491,100 | 25,000 | 81,400 | 3.26 |
| 5/26 | 1,751 | -2.3 | 1,785 | 422,900 | 26,600 | 76,300 | 2.87 |
| 5/19 | 1,792 | -2.8 | 1,820 | 504,300 | 27,100 | 79,400 | 2.93 |
| 5/12 | 1,844 | +0.2 | 1,860 | 564,700 | 30,500 | 88,500 | 2.90 |
| 5/2 | 1,840 | +0.1 | 1,850 | 144,900 | ー | ー | ー |
| 4/28 | 1,839 | +2.2 | 1,820 | 395,500 | 34,200 | 26,500 | 0.77 |
| 4/21 | 1,800 | +2.2 | 1,786 | 346,500 | 30,800 | 30,500 | 0.99 |
| 4/14 | 1,762 | +3.5 | 1,758 | 404,300 | 23,700 | 30,000 | 1.27 |
| 4/7 | 1,703 | -2.0 | 1,740 | 472,100 | 15,200 | 32,600 | 2.14 |
| 3/31 | 1,737 | +2.2 | 1,709 | 438,600 | 13,300 | 32,300 | 2.43 |
| 3/24 | 1,699 | +2.0 | 1,676 | 413,000 | 14,600 | 35,200 | 2.41 |
| 3/17 | 1,665 | -4.8 | 1,679 | 487,500 | 12,500 | 33,400 | 2.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて