決算new!
2025/02/13 発表
前期経常が上振れ着地・今期は9%増益、前期配当を2円増額・今期は2円増配へ
5943東証P貸借
業種 金属製品
ノーリツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,084 (24/09/03) | 1,599 (25/01/10) |
昨年来高値 | 昨年来安値 |
---|---|
2,084 (24/09/03) | 1,502 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/20 | 1,683 | 1,695 | 1,670 | 1,673 | -6 | -0.4 | 441,600 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 1,823 | -0.4 | 1,844 | 360,000 | 36,500 | 11,200 | 0.31 |
7/12 | 1,831 | +3.8 | 1,804 | 566,800 | 37,100 | 14,600 | 0.39 |
7/5 | 1,764 | +0.4 | 1,758 | 344,900 | 33,800 | 17,100 | 0.51 |
6/28 | 1,757 | -2.7 | 1,780 | 395,400 | 41,200 | 17,100 | 0.42 |
6/21 | 1,806 | +0.4 | 1,809 | 534,900 | 43,700 | 19,800 | 0.45 |
6/14 | 1,798 | +2.3 | 1,764 | 386,100 | 39,400 | 20,400 | 0.52 |
6/7 | 1,758 | -1.1 | 1,756 | 309,300 | 37,400 | 21,400 | 0.57 |
5/31 | 1,778 | +1.1 | 1,755 | 270,000 | 36,000 | 31,200 | 0.87 |
5/24 | 1,758 | -0.3 | 1,753 | 269,900 | 34,700 | 30,100 | 0.87 |
5/17 | 1,764 | -0.5 | 1,759 | 431,100 | 34,400 | 28,000 | 0.81 |
5/10 | 1,773 | +0.7 | 1,757 | 326,300 | 32,300 | 33,400 | 1.03 |
5/2 | 1,760 | +0.1 | 1,771 | 220,800 | 32,700 | 38,800 | 1.19 |
4/26 | 1,758 | +1.0 | 1,746 | 508,000 | 33,600 | 48,400 | 1.44 |
4/19 | 1,741 | -1.3 | 1,745 | 442,000 | 33,300 | 43,200 | 1.30 |
4/12 | 1,763 | +1.5 | 1,766 | 556,400 | 28,000 | 43,400 | 1.55 |
4/5 | 1,737 | -0.4 | 1,721 | 497,800 | 26,600 | 40,400 | 1.52 |
3/29 | 1,744 | +0.8 | 1,730 | 731,000 | 26,300 | 42,600 | 1.62 |
3/22 | 1,731 | +1.8 | 1,707 | 447,900 | 26,500 | 76,300 | 2.88 |
3/15 | 1,700 | -0.1 | 1,678 | 575,600 | 27,600 | 37,800 | 1.37 |
3/8 | 1,702 | -0.2 | 1,692 | 554,100 | 27,300 | 61,300 | 2.25 |
3/1 | 1,705 | +2.6 | 1,670 | 647,600 | 27,700 | 81,800 | 2.95 |
2/22 | 1,662 | +0.7 | 1,653 | 338,100 | 18,000 | 50,100 | 2.78 |
2/16 | 1,651 | +4.2 | 1,630 | 949,800 | 19,200 | 46,600 | 2.43 |
2/9 | 1,585 | +2.5 | 1,572 | 619,000 | 17,200 | 45,200 | 2.63 |
2/2 | 1,546 | +0.3 | 1,549 | 471,300 | 15,300 | 50,600 | 3.31 |
1/26 | 1,541 | +0.3 | 1,544 | 433,900 | 16,900 | 50,900 | 3.01 |
1/19 | 1,537 | -0.6 | 1,542 | 427,100 | 15,100 | 53,500 | 3.54 |
1/12 | 1,546 | +1.3 | 1,537 | 447,500 | 15,600 | 55,700 | 3.57 |
1/5 | 1,526 | +1.0 | 1,518 | 178,700 | ー | ー | ー |
12/29 | 1,511 | -0.3 | 1,515 | 411,200 | 17,100 | 70,700 | 4.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて