決算new！
2024/05/14 発表
1-3月期(1Q)経常は56％減益・上期計画を超過
5943東証P貸借
業種 金属製品
ノーリツ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,838 (23/06/28) | 1,482 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,797 (24/04/30) | 1,502 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,760 | 1,767 | 1,750 | 1,764 | +4 | +0.2 | 40,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,699 | +2.0 | 1,676 | 413,000 | 14,600 | 35,200 | 2.41 |
| 3/17 | 1,665 | -4.8 | 1,679 | 487,500 | 12,500 | 33,400 | 2.67 |
| 3/10 | 1,749 | +2.8 | 1,741 | 632,700 | 16,700 | 38,900 | 2.33 |
| 3/3 | 1,701 | +2.8 | 1,676 | 652,000 | 18,000 | 44,200 | 2.46 |
| 2/24 | 1,655 | +5.2 | 1,613 | 597,200 | 14,900 | 54,300 | 3.64 |
| 2/17 | 1,573 | +5.2 | 1,530 | 698,000 | 46,400 | 116,500 | 2.51 |
| 2/10 | 1,495 | +2.0 | 1,485 | 234,800 | 36,700 | 151,900 | 4.14 |
| 2/3 | 1,466 | +0.1 | 1,482 | 338,400 | 37,200 | 147,900 | 3.98 |
| 1/27 | 1,464 | +2.6 | 1,458 | 229,700 | 37,700 | 156,200 | 4.14 |
| 1/20 | 1,427 | +0.2 | 1,430 | 252,700 | 36,900 | 162,600 | 4.41 |
| 1/13 | 1,424 | -0.1 | 1,425 | 315,600 | 38,000 | 162,300 | 4.27 |
| 1/6 | 1,425 | -1.3 | 1,423 | 193,100 | 11,200 | 171,900 | 15.35 |
| 12/30 | 1,444 | -2.4 | 1,465 | 396,500 | 12,500 | 174,900 | 13.99 |
| 12/23 | 1,479 | -1.1 | 1,477 | 503,000 | 11,600 | 174,500 | 15.04 |
| 12/16 | 1,496 | +0.4 | 1,497 | 458,500 | 10,900 | 161,600 | 14.83 |
| 12/9 | 1,490 | +0.5 | 1,477 | 696,500 | 13,500 | 182,400 | 13.51 |
| 12/2 | 1,482 | -1.9 | 1,484 | 1,253,600 | 24,500 | 157,100 | 6.41 |
| 11/25 | 1,511 | +1.3 | 1,506 | 390,800 | 31,100 | 138,900 | 4.47 |
| 11/18 | 1,492 | +0.1 | 1,486 | 355,100 | 27,700 | 156,600 | 5.65 |
| 11/11 | 1,490 | +0.5 | 1,499 | 507,800 | 27,900 | 176,000 | 6.31 |
| 11/4 | 1,482 | -0.7 | 1,499 | 318,500 | 55,400 | 146,800 | 2.65 |
| 10/28 | 1,492 | -0.7 | 1,505 | 458,900 | 54,100 | 139,300 | 2.57 |
| 10/21 | 1,502 | -2.6 | 1,527 | 283,500 | 53,200 | 134,600 | 2.53 |
| 10/14 | 1,542 | -0.5 | 1,523 | 442,600 | 54,000 | 116,400 | 2.16 |
| 10/7 | 1,550 | +0.7 | 1,559 | 460,000 | 51,800 | 96,000 | 1.85 |
| 9/30 | 1,540 | +0.7 | 1,522 | 473,300 | 59,800 | 82,100 | 1.37 |
| 9/22 | 1,529 | -1.6 | 1,534 | 219,600 | 57,700 | 46,100 | 0.80 |
| 9/16 | 1,553 | -0.6 | 1,546 | 349,800 | 55,700 | 44,300 | 0.80 |
| 9/9 | 1,563 | +0.6 | 1,548 | 364,800 | 49,700 | 48,100 | 0.97 |
| 9/2 | 1,553 | +0.3 | 1,543 | 372,600 | 48,300 | 55,600 | 1.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて