！決算発表予定日 2024/05/14
5943東証P貸借
業種 金属製品
ノーリツ 株価時系列データ
PTS
1,742.8
円
(09:08)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,890 (23/05/08) | 1,482 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,785 (24/04/10) | 1,502 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,750 | 1,760 | 1,727 | 1,745 | +4 | +0.2 | 335,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,762 | 1,762 | 1,718 | 1,741 | -22 | -1.3 | 442,000 |
| 4/12 | 1,752 | 1,785 | 1,749 | 1,763 | +26 | +1.5 | 556,400 |
| 4/5 | 1,748 | 1,752 | 1,676 | 1,737 | -7 | -0.4 | 497,800 |
| 3/29 | 1,731 | 1,757 | 1,701 | 1,744 | +13 | +0.8 | 731,000 |
| 3/22 | 1,700 | 1,740 | 1,677 | 1,731 | +31 | +1.8 | 447,900 |
| 3/15 | 1,689 | 1,703 | 1,628 | 1,700 | -2 | -0.1 | 575,600 |
| 3/8 | 1,700 | 1,709 | 1,660 | 1,702 | -3 | -0.2 | 554,100 |
| 3/1 | 1,663 | 1,706 | 1,642 | 1,705 | +43 | +2.6 | 647,600 |
| 2/22 | 1,646 | 1,669 | 1,639 | 1,662 | +11 | +0.7 | 338,100 |
| 2/16 | 1,593 | 1,693 | 1,587 | 1,651 | +66 | +4.2 | 949,800 |
| 2/9 | 1,560 | 1,591 | 1,552 | 1,585 | +39 | +2.5 | 619,000 |
| 2/2 | 1,543 | 1,562 | 1,535 | 1,546 | +5 | +0.3 | 471,300 |
| 1/26 | 1,543 | 1,557 | 1,535 | 1,541 | +4 | +0.3 | 433,900 |
| 1/19 | 1,546 | 1,553 | 1,534 | 1,537 | -9 | -0.6 | 427,100 |
| 1/12 | 1,530 | 1,553 | 1,526 | 1,546 | +20 | +1.3 | 447,500 |
| 1/5 | 1,515 | 1,526 | 1,502 | 1,526 | +15 | +1.0 | 178,700 |
| 12/29 | 1,525 | 1,528 | 1,489 | 1,511 | -4 | -0.3 | 411,200 |
| 12/22 | 1,501 | 1,525 | 1,493 | 1,515 | -9 | -0.6 | 414,300 |
| 12/15 | 1,499 | 1,527 | 1,499 | 1,524 | +35 | +2.4 | 481,300 |
| 12/8 | 1,503 | 1,510 | 1,482 | 1,489 | -14 | -0.9 | 619,000 |
| 12/1 | 1,520 | 1,534 | 1,487 | 1,503 | -10 | -0.7 | 649,500 |
| 11/24 | 1,536 | 1,542 | 1,502 | 1,513 | -23 | -1.5 | 358,300 |
| 11/17 | 1,532 | 1,543 | 1,517 | 1,536 | +7 | +0.5 | 507,700 |
| 11/10 | 1,613 | 1,626 | 1,491 | 1,529 | -65 | -4.1 | 1,064,700 |
| 11/2 | 1,556 | 1,607 | 1,543 | 1,594 | +30 | +1.9 | 421,100 |
| 10/27 | 1,560 | 1,564 | 1,521 | 1,564 | -1 | -0.1 | 544,400 |
| 10/20 | 1,564 | 1,573 | 1,545 | 1,565 | -1 | -0.1 | 493,900 |
| 10/13 | 1,568 | 1,593 | 1,561 | 1,566 | +10 | +0.6 | 363,300 |
| 10/6 | 1,588 | 1,604 | 1,517 | 1,556 | -30 | -1.9 | 519,600 |
| 9/29 | 1,604 | 1,615 | 1,586 | 1,586 | -5 | -0.3 | 463,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて