！決算発表予定日 2024/05/14
5943東証P貸借
業種 金属製品
ノーリツ 株価時系列データ
PTS
1,757.1
円
(13:50)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,890 (23/05/08) | 1,482 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,785 (24/04/10) | 1,502 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,755 | 1,760 | 1,732 | 1,757 | +2 | +0.1 | 67,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,741 | 1,755 | 1,737 | 1,755 | +5 | +0.3 | 74,800 |
| 4/24 | 1,735 | 1,750 | 1,727 | 1,750 | +11 | +0.6 | 110,700 |
| 4/23 | 1,752 | 1,755 | 1,733 | 1,739 | -11 | -0.6 | 116,700 |
| 4/22 | 1,750 | 1,760 | 1,746 | 1,750 | +9 | +0.5 | 86,600 |
| 4/19 | 1,740 | 1,748 | 1,718 | 1,741 | -12 | -0.7 | 106,300 |
| 4/18 | 1,747 | 1,758 | 1,743 | 1,753 | +18 | +1.0 | 62,200 |
| 4/17 | 1,750 | 1,753 | 1,725 | 1,735 | -15 | -0.9 | 95,100 |
| 4/16 | 1,756 | 1,759 | 1,729 | 1,750 | -9 | -0.5 | 91,100 |
| 4/15 | 1,762 | 1,762 | 1,747 | 1,759 | -4 | -0.2 | 87,300 |
| 4/12 | 1,756 | 1,774 | 1,750 | 1,763 | +13 | +0.7 | 107,200 |
| 4/11 | 1,760 | 1,766 | 1,749 | 1,750 | -29 | -1.6 | 81,600 |
| 4/10 | 1,772 | 1,785 | 1,768 | 1,779 | +2 | +0.1 | 69,500 |
| 4/9 | 1,781 | 1,784 | 1,765 | 1,777 | +4 | +0.2 | 140,400 |
| 4/8 | 1,752 | 1,777 | 1,750 | 1,773 | +36 | +2.1 | 157,700 |
| 4/5 | 1,723 | 1,737 | 1,715 | 1,737 | +13 | +0.8 | 92,300 |
| 4/4 | 1,703 | 1,725 | 1,703 | 1,724 | +21 | +1.2 | 87,400 |
| 4/3 | 1,678 | 1,712 | 1,676 | 1,703 | -3 | -0.2 | 103,900 |
| 4/2 | 1,739 | 1,739 | 1,706 | 1,706 | -34 | -2.0 | 101,300 |
| 4/1 | 1,748 | 1,752 | 1,729 | 1,740 | -4 | -0.2 | 112,900 |
| 3/29 | 1,734 | 1,751 | 1,733 | 1,744 | +14 | +0.8 | 116,700 |
| 3/28 | 1,750 | 1,752 | 1,720 | 1,730 | -20 | -1.1 | 191,100 |
| 3/27 | 1,728 | 1,757 | 1,719 | 1,750 | +40 | +2.3 | 147,900 |
| 3/26 | 1,710 | 1,723 | 1,701 | 1,710 | -4 | -0.2 | 149,900 |
| 3/25 | 1,731 | 1,740 | 1,714 | 1,714 | -17 | -1.0 | 125,400 |
| 3/22 | 1,706 | 1,740 | 1,704 | 1,731 | +31 | +1.8 | 178,300 |
| 3/21 | 1,700 | 1,705 | 1,696 | 1,700 | +8 | +0.5 | 66,200 |
| 3/19 | 1,700 | 1,703 | 1,677 | 1,692 | -1 | -0.1 | 87,700 |
| 3/18 | 1,700 | 1,704 | 1,691 | 1,693 | -7 | -0.4 | 115,700 |
| 3/15 | 1,681 | 1,703 | 1,681 | 1,700 | +10 | +0.6 | 78,300 |
| 3/14 | 1,674 | 1,690 | 1,670 | 1,690 | +11 | +0.7 | 75,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて