！決算発表予定日 2024/05/10
5958東証S貸借
業種 金属製品
三洋工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,830 (24/02/26) | 1,839 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,830 (24/02/26) | 2,631 (24/01/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 2,917 | 2,966 | 2,902 | 2,955 | +75 | +2.6 | 7,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 3,170 | 3,185 | 3,075 | 3,145 | -20 | -0.6 | 27,300 |
| 3/18 | 3,245 | 3,270 | 3,150 | 3,165 | -95 | -2.9 | 14,000 |
| 3/15 | 3,260 | 3,385 | 3,250 | 3,260 | -25 | -0.8 | 8,700 |
| 3/14 | 3,265 | 3,285 | 3,260 | 3,285 | +40 | +1.2 | 1,900 |
| 3/13 | 3,395 | 3,400 | 3,245 | 3,245 | -150 | -4.4 | 10,500 |
| 3/12 | 3,220 | 3,395 | 3,220 | 3,395 | +130 | +4.0 | 25,100 |
| 3/11 | 3,275 | 3,295 | 3,195 | 3,265 | -15 | -0.5 | 13,300 |
| 3/8 | 3,290 | 3,360 | 3,280 | 3,280 | -55 | -1.7 | 12,300 |
| 3/7 | 3,450 | 3,490 | 3,310 | 3,335 | -115 | -3.3 | 15,500 |
| 3/6 | 3,415 | 3,505 | 3,405 | 3,450 | +15 | +0.4 | 5,300 |
| 3/5 | 3,440 | 3,535 | 3,435 | 3,435 | -15 | -0.4 | 9,600 |
| 3/4 | 3,460 | 3,560 | 3,415 | 3,450 | +25 | +0.7 | 17,400 |
| 3/1 | 3,660 | 3,690 | 3,425 | 3,425 | -255 | -6.9 | 25,000 |
| 2/29 | 3,660 | 3,700 | 3,590 | 3,680 | +20 | +0.6 | 14,800 |
| 2/28 | 3,660 | 3,715 | 3,520 | 3,660 | -50 | -1.4 | 25,700 |
| 2/27 | 3,790 | 3,790 | 3,655 | 3,710 | -85 | -2.2 | 18,200 |
| 2/26 | 3,650 | 3,830 | 3,650 | 3,795 | +165 | +4.6 | 36,500 |
| 2/22 | 3,595 | 3,630 | 3,545 | 3,630 | +75 | +2.1 | 8,500 |
| 2/21 | 3,585 | 3,620 | 3,540 | 3,555 | -30 | -0.8 | 13,600 |
| 2/20 | 3,675 | 3,695 | 3,520 | 3,585 | -40 | -1.1 | 28,900 |
| 2/19 | 3,510 | 3,625 | 3,465 | 3,625 | +130 | +3.7 | 36,700 |
| 2/16 | 3,370 | 3,530 | 3,370 | 3,495 | +150 | +4.5 | 26,700 |
| 2/15 | 3,370 | 3,385 | 3,285 | 3,345 | -5 | -0.2 | 16,100 |
| 2/14 | 3,335 | 3,410 | 3,330 | 3,350 | 0 | 0.0 | 19,800 |
| 2/13 | 3,250 | 3,355 | 3,230 | 3,350 | +160 | +5.0 | 26,900 |
| 2/9 | 3,260 | 3,365 | 3,190 | 3,190 | -75 | -2.3 | 21,900 |
| 2/8 | 3,285 | 3,360 | 3,165 | 3,265 | -20 | -0.6 | 29,300 |
| 2/7 | 3,140 | 3,285 | 3,130 | 3,285 | +130 | +4.1 | 55,700 |
| 2/6 | 2,991 | 3,235 | 2,986 | 3,155 | +170 | +5.7 | 47,400 |
| 2/5 | 2,990 | 3,010 | 2,954 | 2,985 | +12 | +0.4 | 16,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて