5969東証S信用
業種 金属製品
ロブテックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,500 (24/08/09) | 1,150 (24/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,500 (24/08/09) | 1,150 (24/12/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 1,160 | 1,166 | 1,151 | 1,166 | +11 | +1.0 | 900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,202 | 1,209 | 1,140 | 1,180 | -37 | -3.0 | 4,200 |
| 10/13 | 1,230 | 1,230 | 1,191 | 1,217 | -13 | -1.1 | 2,800 |
| 10/6 | 1,223 | 1,230 | 1,191 | 1,230 | -11 | -0.9 | 1,900 |
| 9/29 | 1,206 | 1,274 | 1,206 | 1,241 | +5 | +0.4 | 3,500 |
| 9/22 | 1,218 | 1,236 | 1,217 | 1,236 | +18 | +1.5 | 1,100 |
| 9/15 | 1,225 | 1,259 | 1,200 | 1,218 | -7 | -0.6 | 4,200 |
| 9/8 | 1,220 | 1,241 | 1,206 | 1,225 | +11 | +0.9 | 2,200 |
| 9/1 | 1,205 | 1,230 | 1,205 | 1,214 | -4 | -0.3 | 1,600 |
| 8/25 | 1,249 | 1,252 | 1,218 | 1,218 | -31 | -2.5 | 1,400 |
| 8/18 | 1,241 | 1,274 | 1,241 | 1,249 | -21 | -1.7 | 1,800 |
| 8/10 | 1,312 | 1,331 | 1,270 | 1,270 | -42 | -3.2 | 6,000 |
| 8/4 | 1,275 | 1,355 | 1,275 | 1,312 | +41 | +3.2 | 3,400 |
| 7/28 | 1,315 | 1,354 | 1,270 | 1,271 | -41 | -3.1 | 8,900 |
| 7/21 | 1,310 | 1,314 | 1,296 | 1,312 | +2 | +0.2 | 1,900 |
| 7/14 | 1,260 | 1,330 | 1,260 | 1,310 | +50 | +4.0 | 8,200 |
| 7/7 | 1,239 | 1,260 | 1,209 | 1,260 | +17 | +1.4 | 5,800 |
| 6/30 | 1,264 | 1,264 | 1,196 | 1,243 | -22 | -1.7 | 4,300 |
| 6/23 | 1,232 | 1,265 | 1,232 | 1,265 | +33 | +2.7 | 600 |
| 6/16 | 1,250 | 1,260 | 1,223 | 1,232 | -27 | -2.1 | 1,700 |
| 6/9 | 1,260 | 1,260 | 1,220 | 1,259 | -11 | -0.9 | 5,500 |
| 6/2 | 1,230 | 1,288 | 1,217 | 1,270 | +40 | +3.3 | 5,100 |
| 5/26 | 1,154 | 1,454 | 1,142 | 1,230 | +76 | +6.6 | 51,300 |
| 5/19 | 1,139 | 1,197 | 1,137 | 1,154 | +17 | +1.5 | 8,800 |
| 5/12 | 1,320 | 1,510 | 1,137 | 1,137 | -179 | -13.6 | 21,200 |
| 5/2 | 1,281 | 1,317 | 1,281 | 1,316 | +51 | +4.0 | 1,100 |
| 4/28 | 1,268 | 1,268 | 1,265 | 1,265 | +16 | +1.3 | 700 |
| 4/21 | 1,286 | 1,286 | 1,249 | 1,249 | -16 | -1.3 | 2,100 |
| 4/14 | 1,311 | 1,311 | 1,265 | 1,265 | -46 | -3.5 | 1,700 |
| 4/7 | 1,335 | 1,335 | 1,304 | 1,311 | +36 | +2.8 | 900 |
| 3/31 | 1,369 | 1,378 | 1,250 | 1,275 | -100 | -7.3 | 3,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
