5981東証P貸借
業種 金属製品
東京製綱 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,596 (24/02/28) | 951 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,596 (24/02/28) | 951 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/20 | 1,295 | 1,300 | 1,277 | 1,281 | -23 | -1.8 | 57,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/6 | 1,303 | 1,313 | 1,295 | 1,308 | +2 | +0.2 | 62,800 |
12/30 | 1,298 | 1,310 | 1,287 | 1,306 | +8 | +0.6 | 31,000 |
12/27 | 1,294 | 1,299 | 1,287 | 1,298 | +2 | +0.2 | 41,600 |
12/26 | 1,263 | 1,296 | 1,263 | 1,296 | +30 | +2.4 | 56,200 |
12/25 | 1,261 | 1,266 | 1,247 | 1,266 | +6 | +0.5 | 21,600 |
12/24 | 1,252 | 1,261 | 1,240 | 1,260 | +9 | +0.7 | 24,200 |
12/23 | 1,267 | 1,282 | 1,248 | 1,251 | -20 | -1.6 | 58,000 |
12/20 | 1,245 | 1,277 | 1,245 | 1,271 | +28 | +2.3 | 58,500 |
12/19 | 1,240 | 1,244 | 1,236 | 1,243 | +2 | +0.2 | 13,700 |
12/18 | 1,239 | 1,249 | 1,239 | 1,241 | +2 | +0.2 | 13,600 |
12/17 | 1,232 | 1,244 | 1,232 | 1,239 | 0 | 0.0 | 24,700 |
12/16 | 1,234 | 1,244 | 1,233 | 1,239 | +5 | +0.4 | 19,800 |
12/13 | 1,231 | 1,241 | 1,230 | 1,234 | -7 | -0.6 | 20,600 |
12/12 | 1,245 | 1,255 | 1,238 | 1,241 | -3 | -0.2 | 24,000 |
12/11 | 1,232 | 1,244 | 1,230 | 1,244 | +9 | +0.7 | 20,800 |
12/10 | 1,244 | 1,247 | 1,230 | 1,235 | +6 | +0.5 | 28,000 |
12/9 | 1,243 | 1,249 | 1,228 | 1,229 | -9 | -0.7 | 29,500 |
12/6 | 1,240 | 1,243 | 1,233 | 1,238 | -10 | -0.8 | 20,300 |
12/5 | 1,248 | 1,255 | 1,238 | 1,248 | +12 | +1.0 | 24,000 |
12/4 | 1,243 | 1,246 | 1,234 | 1,236 | -3 | -0.2 | 19,000 |
12/3 | 1,241 | 1,255 | 1,239 | 1,239 | -2 | -0.2 | 23,600 |
12/2 | 1,246 | 1,257 | 1,229 | 1,241 | -5 | -0.4 | 34,500 |
11/29 | 1,261 | 1,267 | 1,246 | 1,246 | -21 | -1.7 | 18,200 |
11/28 | 1,250 | 1,275 | 1,248 | 1,267 | +17 | +1.4 | 25,300 |
11/27 | 1,274 | 1,274 | 1,238 | 1,250 | -24 | -1.9 | 53,100 |
11/26 | 1,271 | 1,284 | 1,255 | 1,274 | 0 | 0.0 | 31,700 |
11/25 | 1,293 | 1,300 | 1,274 | 1,274 | -6 | -0.5 | 74,400 |
11/22 | 1,261 | 1,285 | 1,261 | 1,280 | +21 | +1.7 | 31,600 |
11/21 | 1,260 | 1,266 | 1,241 | 1,259 | -1 | -0.1 | 56,300 |
11/20 | 1,272 | 1,284 | 1,251 | 1,260 | -25 | -2.0 | 59,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて