！決算発表予定日 2024/05/13
5981東証P貸借
業種 金属製品
東京製綱 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,596 (24/02/28) | 1,040 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,596 (24/02/28) | 1,326 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,436 | 1,454 | 1,436 | 1,443 | +3 | +0.2 | 32,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,390 | 1,412 | 1,382 | 1,406 | +24 | +1.7 | 85,500 |
| 3/15 | 1,371 | 1,384 | 1,360 | 1,382 | -5 | -0.4 | 73,400 |
| 3/14 | 1,379 | 1,392 | 1,368 | 1,387 | +8 | +0.6 | 74,400 |
| 3/13 | 1,407 | 1,412 | 1,374 | 1,379 | -33 | -2.3 | 102,600 |
| 3/12 | 1,401 | 1,412 | 1,374 | 1,412 | -14 | -1.0 | 89,700 |
| 3/11 | 1,451 | 1,452 | 1,412 | 1,426 | -52 | -3.5 | 88,500 |
| 3/8 | 1,438 | 1,495 | 1,438 | 1,478 | +21 | +1.4 | 63,300 |
| 3/7 | 1,490 | 1,490 | 1,455 | 1,457 | -31 | -2.1 | 74,200 |
| 3/6 | 1,467 | 1,515 | 1,463 | 1,488 | +10 | +0.7 | 71,100 |
| 3/5 | 1,470 | 1,483 | 1,452 | 1,478 | +3 | +0.2 | 48,300 |
| 3/4 | 1,519 | 1,519 | 1,475 | 1,475 | -47 | -3.1 | 64,500 |
| 3/1 | 1,531 | 1,531 | 1,502 | 1,522 | -10 | -0.7 | 62,800 |
| 2/29 | 1,580 | 1,585 | 1,532 | 1,532 | -48 | -3.0 | 53,500 |
| 2/28 | 1,565 | 1,596 | 1,555 | 1,580 | +24 | +1.5 | 88,400 |
| 2/27 | 1,518 | 1,575 | 1,518 | 1,556 | +46 | +3.1 | 80,700 |
| 2/26 | 1,520 | 1,534 | 1,508 | 1,510 | -9 | -0.6 | 55,000 |
| 2/22 | 1,529 | 1,549 | 1,508 | 1,519 | -4 | -0.3 | 67,400 |
| 2/21 | 1,535 | 1,547 | 1,523 | 1,523 | -21 | -1.4 | 58,700 |
| 2/20 | 1,555 | 1,555 | 1,507 | 1,544 | -11 | -0.7 | 95,200 |
| 2/19 | 1,538 | 1,555 | 1,521 | 1,555 | +20 | +1.3 | 78,600 |
| 2/16 | 1,456 | 1,564 | 1,456 | 1,535 | +80 | +5.5 | 169,800 |
| 2/15 | 1,479 | 1,500 | 1,455 | 1,455 | -25 | -1.7 | 92,700 |
| 2/14 | 1,480 | 1,503 | 1,464 | 1,480 | -11 | -0.7 | 144,300 |
| 2/13 | 1,425 | 1,491 | 1,396 | 1,491 | +156 | +11.7 | 303,500 |
| 2/9 | 1,352 | 1,368 | 1,335 | 1,335 | -25 | -1.8 | 82,300 |
| 2/8 | 1,350 | 1,361 | 1,332 | 1,360 | +2 | +0.2 | 65,600 |
| 2/7 | 1,347 | 1,365 | 1,347 | 1,358 | +11 | +0.8 | 27,000 |
| 2/6 | 1,370 | 1,370 | 1,345 | 1,347 | -23 | -1.7 | 35,100 |
| 2/5 | 1,368 | 1,372 | 1,361 | 1,370 | +4 | +0.3 | 50,600 |
| 2/2 | 1,373 | 1,376 | 1,351 | 1,366 | -5 | -0.4 | 49,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて