！決算発表予定日 2024/05/13
5981東証P貸借
業種 金属製品
東京製綱 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,596 (24/02/28) | 1,040 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,596 (24/02/28) | 1,326 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,393 | 1,405 | 1,386 | 1,398 | +10 | +0.7 | 20,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/22 | 1,376 | 1,390 | 1,370 | 1,388 | +26 | +1.9 | 38,000 |
| 4/19 | 1,368 | 1,376 | 1,337 | 1,362 | -14 | -1.0 | 47,100 |
| 4/18 | 1,356 | 1,386 | 1,351 | 1,376 | +16 | +1.2 | 41,000 |
| 4/17 | 1,385 | 1,385 | 1,351 | 1,360 | -22 | -1.6 | 41,300 |
| 4/16 | 1,410 | 1,410 | 1,382 | 1,382 | -24 | -1.7 | 71,100 |
| 4/15 | 1,393 | 1,411 | 1,385 | 1,406 | +8 | +0.6 | 27,800 |
| 4/12 | 1,410 | 1,410 | 1,398 | 1,398 | -7 | -0.5 | 25,800 |
| 4/11 | 1,390 | 1,405 | 1,382 | 1,405 | +7 | +0.5 | 15,000 |
| 4/10 | 1,389 | 1,426 | 1,388 | 1,398 | +1 | +0.1 | 41,400 |
| 4/9 | 1,386 | 1,405 | 1,386 | 1,397 | +15 | +1.1 | 52,300 |
| 4/8 | 1,377 | 1,383 | 1,369 | 1,382 | +5 | +0.4 | 44,600 |
| 4/5 | 1,361 | 1,383 | 1,356 | 1,377 | 0 | 0.0 | 57,800 |
| 4/4 | 1,397 | 1,397 | 1,373 | 1,377 | -11 | -0.8 | 42,700 |
| 4/3 | 1,375 | 1,399 | 1,368 | 1,388 | +1 | +0.1 | 22,500 |
| 4/2 | 1,406 | 1,407 | 1,386 | 1,387 | -20 | -1.4 | 31,900 |
| 4/1 | 1,450 | 1,450 | 1,407 | 1,407 | -40 | -2.8 | 35,400 |
| 3/29 | 1,425 | 1,448 | 1,421 | 1,447 | +22 | +1.5 | 25,000 |
| 3/28 | 1,430 | 1,448 | 1,421 | 1,425 | -42 | -2.9 | 36,600 |
| 3/27 | 1,455 | 1,475 | 1,448 | 1,467 | +17 | +1.2 | 74,400 |
| 3/26 | 1,430 | 1,461 | 1,417 | 1,450 | +16 | +1.1 | 64,100 |
| 3/25 | 1,454 | 1,457 | 1,434 | 1,434 | -20 | -1.4 | 50,000 |
| 3/22 | 1,470 | 1,473 | 1,443 | 1,454 | -11 | -0.8 | 80,000 |
| 3/21 | 1,460 | 1,470 | 1,455 | 1,465 | +28 | +2.0 | 56,000 |
| 3/19 | 1,412 | 1,437 | 1,410 | 1,437 | +31 | +2.2 | 108,000 |
| 3/18 | 1,390 | 1,412 | 1,382 | 1,406 | +24 | +1.7 | 85,500 |
| 3/15 | 1,371 | 1,384 | 1,360 | 1,382 | -5 | -0.4 | 73,400 |
| 3/14 | 1,379 | 1,392 | 1,368 | 1,387 | +8 | +0.6 | 74,400 |
| 3/13 | 1,407 | 1,412 | 1,374 | 1,379 | -33 | -2.3 | 102,600 |
| 3/12 | 1,401 | 1,412 | 1,374 | 1,412 | -14 | -1.0 | 89,700 |
| 3/11 | 1,451 | 1,452 | 1,412 | 1,426 | -52 | -3.5 | 88,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて