！決算発表予定日 2024/05/13
5981東証P貸借
業種 金属製品
東京製綱 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,596 (24/02/28) | 1,040 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,596 (24/02/28) | 1,326 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,434 | 1,454 | 1,425 | 1,443 | -1 | -0.1 | 94,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,450 | 1,450 | 1,337 | 1,444 | -3 | -0.2 | 802,600 |
| 24/03 | 1,531 | 1,531 | 1,360 | 1,447 | -85 | -5.6 | 1,392,400 |
| 24/02 | 1,378 | 1,596 | 1,332 | 1,532 | +138 | +9.9 | 1,635,800 |
| 24/01 | 1,335 | 1,416 | 1,326 | 1,394 | +59 | +4.4 | 825,200 |
| 23/12 | 1,375 | 1,413 | 1,267 | 1,335 | -45 | -3.3 | 1,309,000 |
| 23/11 | 1,366 | 1,446 | 1,294 | 1,380 | +17 | +1.3 | 1,122,200 |
| 23/10 | 1,375 | 1,445 | 1,261 | 1,363 | +3 | +0.2 | 1,449,200 |
| 23/09 | 1,168 | 1,460 | 1,168 | 1,360 | +191 | +16.3 | 2,442,700 |
| 23/08 | 1,288 | 1,318 | 1,133 | 1,169 | -119 | -9.2 | 2,267,000 |
| 23/07 | 1,169 | 1,304 | 1,142 | 1,288 | +125 | +10.8 | 1,740,200 |
| 23/06 | 1,052 | 1,165 | 1,040 | 1,163 | +108 | +10.2 | 1,578,900 |
| 23/05 | 1,178 | 1,209 | 1,048 | 1,055 | -100 | -8.7 | 1,916,300 |
| 23/04 | 1,198 | 1,198 | 1,093 | 1,155 | -13 | -1.1 | 1,299,500 |
| 23/03 | 1,255 | 1,342 | 1,115 | 1,168 | -89 | -7.1 | 2,161,900 |
| 23/02 | 1,048 | 1,313 | 1,036 | 1,257 | +215 | +20.6 | 3,258,700 |
| 23/01 | 850 | 1,090 | 834 | 1,042 | +190 | +22.3 | 3,532,400 |
| 22/12 | 894 | 894 | 815 | 852 | -39 | -4.4 | 1,655,300 |
| 22/11 | 874 | 935 | 864 | 891 | +17 | +2.0 | 1,706,800 |
| 22/10 | 869 | 949 | 862 | 874 | +20 | +2.3 | 1,239,300 |
| 22/09 | 1,006 | 1,006 | 848 | 854 | -158 | -15.6 | 1,018,500 |
| 22/08 | 948 | 1,063 | 916 | 1,012 | +75 | +8.0 | 1,047,500 |
| 22/07 | 928 | 967 | 886 | 937 | +8 | +0.9 | 662,400 |
| 22/06 | 919 | 994 | 854 | 929 | +10 | +1.1 | 1,061,100 |
| 22/05 | 850 | 935 | 823 | 919 | +71 | +8.4 | 659,600 |
| 22/04 | 905 | 952 | 816 | 848 | -57 | -6.3 | 786,800 |
| 22/03 | 870 | 941 | 795 | 905 | +40 | +4.6 | 1,260,700 |
| 22/02 | 879 | 936 | 826 | 865 | -2 | -0.2 | 1,056,000 |
| 22/01 | 894 | 964 | 802 | 867 | -5 | -0.6 | 1,240,900 |
| 21/12 | 751 | 1,023 | 751 | 872 | +112 | +14.7 | 3,583,400 |
| 21/11 | 907 | 911 | 758 | 760 | -123 | -13.9 | 1,090,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて