5981東証P貸借
業種 金属製品
東京製綱 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,596 (24/02/28) | 951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,596 (24/02/28) | 951 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,126 | 1,292 | 1,120 | 1,280 | +149 | +13.2 | 1,160,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 905 | 952 | 816 | 848 | -57 | -6.3 | 786,800 |
| 22/03 | 870 | 941 | 795 | 905 | +40 | +4.6 | 1,260,700 |
| 22/02 | 879 | 936 | 826 | 865 | -2 | -0.2 | 1,056,000 |
| 22/01 | 894 | 964 | 802 | 867 | -5 | -0.6 | 1,240,900 |
| 21/12 | 751 | 1,023 | 751 | 872 | +112 | +14.7 | 3,583,400 |
| 21/11 | 907 | 911 | 758 | 760 | -123 | -13.9 | 1,090,200 |
| 21/10 | 966 | 970 | 864 | 883 | -98 | -10.0 | 1,228,900 |
| 21/09 | 1,035 | 1,060 | 958 | 981 | -51 | -4.9 | 1,123,300 |
| 21/08 | 1,100 | 1,192 | 927 | 1,032 | -57 | -5.2 | 1,725,700 |
| 21/07 | 1,115 | 1,172 | 1,065 | 1,089 | -21 | -1.9 | 891,900 |
| 21/06 | 1,208 | 1,302 | 1,107 | 1,110 | -98 | -8.1 | 926,400 |
| 21/05 | 1,050 | 1,308 | 1,045 | 1,208 | +168 | +16.2 | 2,156,200 |
| 21/04 | 1,264 | 1,299 | 1,036 | 1,040 | -185 | -15.1 | 1,653,200 |
| 21/03 | 1,408 | 1,445 | 1,211 | 1,225 | -191 | -13.5 | 3,679,400 |
| 21/02 | 1,280 | 1,500 | 1,252 | 1,416 | +125 | +9.7 | 6,163,900 |
| 21/01 | 753 | 1,470 | 720 | 1,291 | +533 | +70.3 | 17,792,100 |
| 20/12 | 747 | 960 | 702 | 758 | +11 | +1.5 | 23,226,000 |
| 20/11 | 476 | 838 | 474 | 747 | +273 | +57.6 | 6,162,500 |
| 20/10 | 525 | 564 | 470 | 474 | -46 | -8.9 | 1,510,900 |
| 20/09 | 518 | 574 | 499 | 520 | +2 | +0.4 | 1,816,400 |
| 20/08 | 510 | 574 | 509 | 518 | +11 | +2.2 | 1,053,000 |
| 20/07 | 568 | 603 | 503 | 507 | -59 | -10.4 | 1,165,100 |
| 20/06 | 580 | 666 | 551 | 566 | -14 | -2.4 | 2,070,000 |
| 20/05 | 528 | 607 | 501 | 580 | +45 | +8.4 | 1,667,000 |
| 20/04 | 605 | 613 | 501 | 535 | -82 | -13.3 | 1,306,900 |
| 20/03 | 808 | 867 | 460 | 617 | -189 | -23.5 | 2,771,400 |
| 20/02 | 1,070 | 1,147 | 803 | 806 | -299 | -27.1 | 1,328,700 |
| 20/01 | 1,282 | 1,311 | 1,081 | 1,105 | -196 | -15.1 | 596,100 |
| 19/12 | 1,141 | 1,369 | 1,134 | 1,301 | +160 | +14.0 | 1,133,200 |
| 19/11 | 1,148 | 1,187 | 1,090 | 1,141 | -12 | -1.0 | 724,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
