5981東証P貸借
業種 金属製品
東京製綱 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,596 (24/02/28) | 951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,596 (24/02/28) | 951 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,126 | 1,300 | 1,120 | 1,250 | +119 | +10.5 | 1,340,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,011 | 1,157 | 985 | 1,153 | +143 | +14.2 | 978,100 |
| 19/09 | 897 | 1,035 | 891 | 1,010 | +113 | +12.6 | 722,200 |
| 19/08 | 913 | 924 | 840 | 897 | -20 | -2.2 | 761,700 |
| 19/07 | 1,015 | 1,036 | 912 | 917 | -81 | -8.1 | 1,057,800 |
| 19/06 | 965 | 1,044 | 948 | 998 | +27 | +2.8 | 582,500 |
| 19/05 | 1,079 | 1,098 | 951 | 971 | -119 | -10.9 | 1,016,300 |
| 19/04 | 991 | 1,115 | 991 | 1,090 | +114 | +11.7 | 1,226,200 |
| 19/03 | 985 | 1,005 | 950 | 976 | -9 | -0.9 | 1,136,300 |
| 19/02 | 958 | 1,075 | 932 | 985 | +15 | +1.6 | 1,372,100 |
| 19/01 | 899 | 1,032 | 888 | 970 | +40 | +4.3 | 904,100 |
| 18/12 | 1,163 | 1,184 | 800 | 930 | -223 | -19.3 | 2,128,800 |
| 18/11 | 1,150 | 1,292 | 1,060 | 1,153 | -2 | -0.2 | 1,928,800 |
| 18/10 | 1,486 | 1,533 | 1,062 | 1,155 | -331 | -22.3 | 3,023,400 |
| 18/09 | 1,511 | 1,552 | 1,401 | 1,486 | -22 | -1.5 | 1,481,400 |
| 18/08 | 1,809 | 1,850 | 1,342 | 1,508 | -285 | -15.9 | 3,864,100 |
| 18/07 | 1,766 | 1,801 | 1,621 | 1,793 | +26 | +1.5 | 1,744,600 |
| 18/06 | 2,040 | 2,100 | 1,707 | 1,767 | -262 | -12.9 | 3,073,400 |
| 18/05 | 2,323 | 2,392 | 1,977 | 2,029 | -332 | -14.1 | 1,342,500 |
| 18/04 | 2,102 | 2,478 | 2,085 | 2,361 | +259 | +12.3 | 1,836,600 |
| 18/03 | 2,084 | 2,439 | 2,044 | 2,102 | +7 | +0.3 | 2,574,700 |
| 18/02 | 1,840 | 2,150 | 1,692 | 2,095 | +257 | +14.0 | 2,446,200 |
| 18/01 | 1,880 | 1,967 | 1,769 | 1,838 | -24 | -1.3 | 2,042,100 |
| 17/12 | 1,618 | 1,871 | 1,566 | 1,862 | +256 | +15.9 | 2,935,600 |
| 17/11 | 1,767 | 1,806 | 1,530 | 1,606 | -158 | -9.0 | 2,461,200 |
| 17/10 | 1,712 | 1,764 | 1,657 | 1,764 | +66 | +3.9 | 998,200 |
| 17/09 | 1,582 | 1,713 | 1,512 | 1,698 | +116 | +7.3 | 1,375,700 |
| 17/08 | 1,700 | 1,759 | 1,564 | 1,582 | -108 | -6.4 | 1,555,900 |
| 17/07 | 1,721 | 1,757 | 1,638 | 1,690 | -23 | -1.3 | 1,473,400 |
| 17/06 | 1,739 | 1,787 | 1,665 | 1,713 | -23 | -1.3 | 1,587,600 |
| 17/05 | 1,705 | 1,805 | 1,697 | 1,736 | +31 | +1.8 | 1,513,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
