5981東証P貸借
業種 金属製品
東京製綱 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,596 (24/02/28) | 951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,596 (24/02/28) | 951 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,126 | 1,300 | 1,120 | 1,258 | +127 | +11.2 | 1,291,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,695 | 1,727 | 1,534 | 1,705 | +20 | +1.2 | 1,750,500 |
| 17/03 | 1,780 | 1,948 | 1,685 | 1,685 | -97 | -5.4 | 2,641,600 |
| 17/02 | 1,894 | 1,951 | 1,762 | 1,782 | -129 | -6.8 | 1,540,200 |
| 17/01 | 1,965 | 1,995 | 1,844 | 1,911 | -53 | -2.7 | 921,200 |
| 16/12 | 2,136 | 2,142 | 1,920 | 1,964 | -144 | -6.8 | 1,839,500 |
| 16/11 | 1,730 | 2,260 | 1,612 | 2,108 | +375 | +21.6 | 1,818,000 |
| 16/10 | 1,674 | 1,759 | 1,659 | 1,733 | +48 | +2.9 | 616,200 |
| 16/09 | 1,790 | 1,800 | 1,570 | 1,685 | -115 | -6.4 | 726,300 |
| 16/08 | 1,680 | 1,800 | 1,570 | 1,800 | +110 | +6.5 | 1,103,800 |
| 16/07 | 1,490 | 1,710 | 1,470 | 1,690 | +220 | +15.0 | 1,172,200 |
| 16/06 | 1,610 | 1,610 | 1,320 | 1,470 | -150 | -9.3 | 1,200,300 |
| 16/05 | 1,460 | 1,620 | 1,430 | 1,620 | +100 | +6.6 | 861,900 |
| 16/04 | 1,610 | 1,630 | 1,350 | 1,520 | -110 | -6.8 | 1,485,000 |
| 16/03 | 1,400 | 1,730 | 1,390 | 1,630 | +240 | +17.3 | 2,127,700 |
| 16/02 | 1,660 | 1,670 | 1,280 | 1,390 | -250 | -15.2 | 2,562,500 |
| 16/01 | 2,000 | 2,010 | 1,520 | 1,640 | -380 | -18.8 | 1,828,100 |
| 15/12 | 1,930 | 2,300 | 1,920 | 2,020 | +140 | +7.5 | 3,988,200 |
| 15/11 | 1,880 | 1,970 | 1,760 | 1,880 | 0 | 0.0 | 1,220,000 |
| 15/10 | 1,750 | 1,980 | 1,720 | 1,880 | +160 | +9.3 | 1,142,400 |
| 15/09 | 1,920 | 1,930 | 1,630 | 1,720 | -250 | -12.7 | 1,392,800 |
| 15/08 | 2,150 | 2,340 | 1,720 | 1,970 | -200 | -9.2 | 2,423,000 |
| 15/07 | 2,260 | 2,420 | 2,080 | 2,170 | -90 | -4.0 | 3,311,800 |
| 15/06 | 2,360 | 2,360 | 2,030 | 2,260 | -120 | -5.0 | 7,014,600 |
| 15/05 | 1,930 | 2,460 | 1,880 | 2,380 | +440 | +22.7 | 3,598,700 |
| 15/04 | 1,900 | 2,020 | 1,810 | 1,940 | +30 | +1.6 | 1,804,100 |
| 15/03 | 2,040 | 2,060 | 1,830 | 1,910 | -150 | -7.3 | 1,558,900 |
| 15/02 | 2,190 | 2,210 | 1,970 | 2,060 | -170 | -7.6 | 1,876,700 |
| 15/01 | 2,370 | 2,460 | 2,180 | 2,230 | -170 | -7.1 | 1,492,100 |
| 14/12 | 2,060 | 2,560 | 1,980 | 2,400 | +320 | +15.4 | 5,666,700 |
| 14/11 | 1,760 | 2,170 | 1,650 | 2,080 | +370 | +21.6 | 2,450,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
