5981東証P貸借
業種 金属製品
東京製綱 株価時系列データ
PTS
1,255.8
円
(09:48)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,596 (24/02/28) | 951 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
1,596 (24/02/28) | 951 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/11 | 1,126 | 1,300 | 1,120 | 1,264 | +133 | +11.8 | 1,297,300 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14/10 | 1,740 | 1,750 | 1,520 | 1,710 | -30 | -1.7 | 1,111,400 |
14/09 | 1,820 | 1,890 | 1,720 | 1,740 | -40 | -2.3 | 1,783,400 |
14/08 | 1,790 | 1,840 | 1,520 | 1,780 | -50 | -2.7 | 2,277,600 |
14/07 | 1,650 | 1,850 | 1,580 | 1,830 | +180 | +10.9 | 2,870,100 |
14/06 | 1,360 | 1,680 | 1,340 | 1,650 | +310 | +23.1 | 3,153,200 |
14/05 | 1,490 | 1,520 | 1,200 | 1,340 | -150 | -10.1 | 1,615,800 |
14/04 | 1,590 | 1,660 | 1,470 | 1,490 | -110 | -6.9 | 1,275,300 |
14/03 | 1,600 | 1,660 | 1,460 | 1,600 | -20 | -1.2 | 1,697,400 |
14/02 | 1,600 | 1,720 | 1,410 | 1,620 | 0 | 0.0 | 1,888,200 |
14/01 | 1,660 | 1,790 | 1,570 | 1,620 | -30 | -1.8 | 2,937,000 |
13/12 | 1,690 | 1,710 | 1,500 | 1,650 | -30 | -1.8 | 1,935,000 |
13/11 | 1,710 | 1,810 | 1,610 | 1,680 | -30 | -1.8 | 2,537,600 |
13/10 | 1,710 | 1,770 | 1,520 | 1,710 | -20 | -1.2 | 1,799,800 |
13/09 | 1,440 | 1,820 | 1,430 | 1,730 | +270 | +18.5 | 4,379,400 |
13/08 | 1,320 | 1,530 | 1,310 | 1,460 | +120 | +9.0 | 2,310,000 |
13/07 | 1,270 | 1,470 | 1,220 | 1,340 | +110 | +8.9 | 2,421,500 |
13/06 | 1,500 | 1,530 | 1,070 | 1,230 | -320 | -20.7 | 3,859,600 |
13/05 | 1,330 | 1,850 | 1,220 | 1,550 | +230 | +17.4 | 7,627,500 |
13/04 | 1,130 | 1,350 | 1,040 | 1,320 | +200 | +17.9 | 2,261,900 |
13/03 | 1,170 | 1,270 | 1,100 | 1,120 | -60 | -5.1 | 2,129,100 |
13/02 | 1,320 | 1,330 | 1,020 | 1,180 | -130 | -9.9 | 2,474,400 |
13/01 | 1,360 | 1,420 | 1,260 | 1,310 | -10 | -0.8 | 3,192,200 |
12/12 | 1,050 | 1,370 | 1,040 | 1,320 | +290 | +28.2 | 4,016,800 |
12/11 | 890 | 1,070 | 830 | 1,030 | +150 | +17.1 | 2,284,000 |
12/10 | 940 | 940 | 780 | 880 | -60 | -6.4 | 1,530,100 |
12/09 | 1,030 | 1,040 | 900 | 940 | -70 | -6.9 | 1,423,900 |
12/08 | 1,230 | 1,300 | 1,010 | 1,010 | -230 | -18.6 | 999,900 |
12/07 | 1,510 | 1,510 | 1,090 | 1,240 | -250 | -16.8 | 871,400 |
12/06 | 1,290 | 1,490 | 1,220 | 1,490 | +180 | +13.7 | 1,003,500 |
12/05 | 1,650 | 1,660 | 1,250 | 1,310 | -340 | -20.6 | 1,527,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて