5981東証P貸借
業種 金属製品
東京製綱 株価時系列データ
PTS
1,255.8
円
(09:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,596 (24/02/28) | 951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,596 (24/02/28) | 951 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,126 | 1,300 | 1,120 | 1,273 | +142 | +12.6 | 1,303,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,700 | 1,710 | 1,540 | 1,650 | -40 | -2.4 | 1,683,300 |
| 12/03 | 1,820 | 1,850 | 1,690 | 1,690 | -140 | -7.7 | 2,675,600 |
| 12/02 | 1,910 | 1,970 | 1,720 | 1,830 | -80 | -4.2 | 4,556,000 |
| 12/01 | 1,510 | 2,040 | 1,500 | 1,910 | +410 | +27.3 | 13,601,300 |
| 11/12 | 1,620 | 1,790 | 1,450 | 1,500 | -80 | -5.1 | 2,945,100 |
| 11/11 | 1,800 | 1,840 | 1,400 | 1,580 | -240 | -13.2 | 2,802,200 |
| 11/10 | 1,650 | 1,910 | 1,530 | 1,820 | +130 | +7.7 | 3,933,600 |
| 11/09 | 2,210 | 2,210 | 1,550 | 1,690 | -520 | -23.5 | 3,833,800 |
| 11/08 | 2,700 | 2,730 | 1,960 | 2,210 | -460 | -17.2 | 4,637,800 |
| 11/07 | 3,090 | 3,170 | 2,640 | 2,670 | -370 | -12.2 | 2,957,600 |
| 11/06 | 3,290 | 3,470 | 3,020 | 3,040 | -230 | -7.0 | 7,321,700 |
| 11/05 | 3,190 | 3,340 | 2,870 | 3,270 | +100 | +3.2 | 5,674,000 |
| 11/04 | 3,170 | 3,300 | 2,800 | 3,170 | +40 | +1.3 | 5,730,500 |
| 11/03 | 2,800 | 3,220 | 1,550 | 3,130 | +330 | +11.8 | 3,778,600 |
| 11/02 | 2,700 | 3,010 | 2,660 | 2,800 | +140 | +5.3 | 2,023,200 |
| 11/01 | 2,730 | 2,950 | 2,650 | 2,660 | -50 | -1.9 | 2,677,100 |
| 10/12 | 2,460 | 2,800 | 2,440 | 2,710 | +230 | +9.3 | 2,775,900 |
| 10/11 | 2,120 | 2,530 | 2,110 | 2,480 | +320 | +14.8 | 2,029,300 |
| 10/10 | 1,990 | 2,420 | 1,940 | 2,160 | +180 | +9.1 | 3,005,500 |
| 10/09 | 1,880 | 2,060 | 1,870 | 1,980 | +100 | +5.3 | 965,400 |
| 10/08 | 2,160 | 2,240 | 1,790 | 1,880 | -310 | -14.2 | 1,805,100 |
| 10/07 | 2,020 | 2,250 | 1,960 | 2,190 | +140 | +6.8 | 1,565,400 |
| 10/06 | 2,190 | 2,430 | 2,020 | 2,050 | -110 | -5.1 | 3,621,000 |
| 10/05 | 2,410 | 2,440 | 1,940 | 2,160 | -330 | -13.3 | 2,626,700 |
| 10/04 | 2,560 | 2,780 | 2,440 | 2,490 | -100 | -3.9 | 4,468,400 |
| 10/03 | 2,180 | 2,610 | 2,160 | 2,590 | +410 | +18.8 | 3,831,700 |
| 10/02 | 2,240 | 2,300 | 2,040 | 2,180 | -100 | -4.4 | 2,244,800 |
| 10/01 | 2,550 | 2,800 | 2,250 | 2,280 | -300 | -11.6 | 2,889,100 |
| 09/12 | 2,090 | 2,690 | 2,090 | 2,580 | +490 | +23.4 | 7,174,600 |
| 09/11 | 2,480 | 2,610 | 1,790 | 2,090 | -520 | -19.9 | 4,593,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
