5981東証P貸借
業種 金属製品
東京製綱 株価時系列データ
PTS
1,255.8
円
取引時間外
(09:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,596 (24/02/28) | 951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,596 (24/02/28) | 951 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,126 | 1,300 | 1,120 | 1,267 | +136 | +12.0 | 1,312,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 3,190 | 3,220 | 2,510 | 2,610 | -620 | -19.2 | 3,158,400 |
| 09/09 | 3,120 | 3,600 | 3,020 | 3,230 | +80 | +2.5 | 4,835,900 |
| 09/08 | 3,000 | 3,350 | 2,930 | 3,150 | +180 | +6.1 | 4,505,300 |
| 09/07 | 3,300 | 3,540 | 2,580 | 2,970 | -370 | -11.1 | 6,232,800 |
| 09/06 | 2,650 | 4,180 | 2,580 | 3,340 | +690 | +26.0 | 9,066,200 |
| 09/05 | 2,550 | 2,800 | 2,270 | 2,650 | +50 | +1.9 | 2,373,900 |
| 09/04 | 2,310 | 2,700 | 2,310 | 2,600 | +340 | +15.0 | 2,791,100 |
| 09/03 | 1,940 | 2,510 | 1,700 | 2,260 | +270 | +13.6 | 2,426,200 |
| 09/02 | 2,050 | 2,220 | 1,660 | 1,990 | -80 | -3.9 | 2,542,800 |
| 09/01 | 2,650 | 2,760 | 1,960 | 2,070 | -490 | -19.1 | 3,486,600 |
| 08/12 | 1,910 | 2,710 | 1,800 | 2,560 | +650 | +34.0 | 8,426,900 |
| 08/11 | 1,680 | 2,050 | 1,420 | 1,910 | +300 | +18.6 | 5,624,500 |
| 08/10 | 2,180 | 2,220 | 1,040 | 1,610 | -520 | -24.4 | 5,294,600 |
| 08/09 | 3,060 | 3,100 | 1,960 | 2,130 | -930 | -30.4 | 4,433,100 |
| 08/08 | 2,620 | 3,120 | 2,250 | 3,060 | +450 | +17.2 | 6,674,400 |
| 08/07 | 2,920 | 3,050 | 2,530 | 2,610 | -270 | -9.4 | 6,343,700 |
| 08/06 | 2,400 | 3,630 | 2,370 | 2,880 | +510 | +21.5 | 19,024,500 |
| 08/05 | 1,890 | 2,410 | 1,880 | 2,370 | +490 | +26.1 | 2,243,600 |
| 08/04 | 1,710 | 2,030 | 1,700 | 1,880 | +160 | +9.3 | 1,067,500 |
| 08/03 | 1,640 | 1,770 | 1,470 | 1,720 | +30 | +1.8 | 1,028,800 |
| 08/02 | 1,830 | 1,950 | 1,520 | 1,690 | -110 | -6.1 | 1,709,100 |
| 08/01 | 1,980 | 2,050 | 1,590 | 1,800 | -230 | -11.3 | 1,912,400 |
| 07/12 | 2,130 | 2,300 | 2,020 | 2,030 | -90 | -4.3 | 2,007,800 |
| 07/11 | 2,100 | 2,140 | 1,870 | 2,120 | +40 | +1.9 | 1,574,400 |
| 07/10 | 2,040 | 2,230 | 1,980 | 2,080 | +60 | +3.0 | 1,702,600 |
| 07/09 | 2,120 | 2,130 | 1,880 | 2,020 | -100 | -4.7 | 1,078,800 |
| 07/08 | 2,270 | 2,290 | 1,830 | 2,120 | -180 | -7.8 | 2,941,000 |
| 07/07 | 2,360 | 2,560 | 2,210 | 2,300 | -80 | -3.4 | 3,938,600 |
| 07/06 | 2,180 | 2,530 | 2,160 | 2,380 | +220 | +10.2 | 2,948,900 |
| 07/05 | 2,160 | 2,270 | 2,060 | 2,160 | +20 | +0.9 | 997,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
