5981東証P貸借
業種 金属製品
東京製綱 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,596 (24/02/28) | 951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,596 (24/02/28) | 951 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,126 | 1,300 | 1,120 | 1,267 | +136 | +12.0 | 1,338,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 2,270 | 2,360 | 2,090 | 2,140 | -130 | -5.7 | 1,131,300 |
| 07/03 | 2,460 | 2,500 | 2,240 | 2,270 | -160 | -6.6 | 1,747,000 |
| 07/02 | 2,450 | 2,670 | 2,300 | 2,430 | 0 | 0.0 | 2,801,000 |
| 07/01 | 2,510 | 2,540 | 2,390 | 2,430 | -80 | -3.2 | 1,012,600 |
| 06/12 | 2,080 | 2,620 | 2,080 | 2,510 | +410 | +19.5 | 3,051,700 |
| 06/11 | 2,240 | 2,260 | 1,920 | 2,100 | -120 | -5.4 | 1,075,100 |
| 06/10 | 2,310 | 2,370 | 2,200 | 2,220 | -80 | -3.5 | 1,419,100 |
| 06/09 | 2,520 | 2,620 | 2,180 | 2,300 | -240 | -9.5 | 1,520,300 |
| 06/08 | 2,470 | 2,740 | 2,330 | 2,540 | +100 | +4.1 | 1,932,600 |
| 06/07 | 2,570 | 2,700 | 2,270 | 2,440 | -120 | -4.7 | 1,122,500 |
| 06/06 | 2,660 | 2,660 | 2,050 | 2,560 | -70 | -2.7 | 2,381,700 |
| 06/05 | 2,840 | 2,950 | 2,610 | 2,630 | -220 | -7.7 | 1,456,700 |
| 06/04 | 3,010 | 3,340 | 2,800 | 2,850 | -180 | -5.9 | 3,689,900 |
| 06/03 | 2,950 | 3,080 | 2,730 | 3,030 | -20 | -0.7 | 784,300 |
| 06/02 | 3,200 | 3,430 | 2,640 | 3,050 | -160 | -5.0 | 2,003,500 |
| 06/01 | 3,300 | 3,530 | 2,820 | 3,210 | -70 | -2.1 | 1,828,000 |
| 05/12 | 2,910 | 3,440 | 2,890 | 3,280 | +350 | +12.0 | 3,206,200 |
| 05/11 | 2,530 | 2,940 | 2,520 | 2,930 | +440 | +17.7 | 3,749,500 |
| 05/10 | 2,500 | 2,550 | 2,340 | 2,490 | -30 | -1.2 | 1,725,000 |
| 05/09 | 2,210 | 2,620 | 2,210 | 2,520 | +330 | +15.1 | 5,212,000 |
| 05/08 | 2,120 | 2,250 | 1,940 | 2,190 | +80 | +3.8 | 2,089,600 |
| 05/07 | 2,080 | 2,140 | 2,050 | 2,110 | +10 | +0.5 | 1,047,500 |
| 05/06 | 1,950 | 2,270 | 1,940 | 2,100 | +130 | +6.6 | 1,734,600 |
| 05/05 | 2,020 | 2,130 | 1,870 | 1,970 | -50 | -2.5 | 796,000 |
| 05/04 | 2,130 | 2,210 | 1,880 | 2,020 | -120 | -5.6 | 1,439,000 |
| 05/03 | 2,190 | 2,380 | 2,080 | 2,140 | -30 | -1.4 | 3,594,800 |
| 05/02 | 1,990 | 2,180 | 1,980 | 2,170 | +180 | +9.1 | 2,854,500 |
| 05/01 | 1,930 | 2,030 | 1,900 | 1,990 | +70 | +3.7 | 1,207,500 |
| 04/12 | 1,910 | 1,980 | 1,810 | 1,920 | +10 | +0.5 | 1,430,900 |
| 04/11 | 1,880 | 2,010 | 1,860 | 1,910 | +20 | +1.1 | 1,053,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
