5981東証P貸借
業種 金属製品
東京製綱 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,596 (24/02/28) | 951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,596 (24/02/28) | 951 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,126 | 1,300 | 1,120 | 1,267 | +136 | +12.0 | 1,338,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,950 | 2,130 | 1,860 | 1,890 | -40 | -2.1 | 2,219,000 |
| 04/09 | 2,090 | 2,170 | 1,850 | 1,930 | -170 | -8.1 | 2,688,300 |
| 04/08 | 2,010 | 2,260 | 1,920 | 2,100 | +90 | +4.5 | 9,136,700 |
| 04/07 | 1,850 | 2,100 | 1,810 | 2,010 | +170 | +9.2 | 6,782,300 |
| 04/06 | 1,760 | 1,900 | 1,660 | 1,840 | +80 | +4.6 | 2,808,300 |
| 04/05 | 1,860 | 1,920 | 1,400 | 1,760 | -100 | -5.4 | 2,139,000 |
| 04/04 | 1,830 | 2,060 | 1,800 | 1,860 | +120 | +6.9 | 6,482,800 |
| 04/03 | 1,480 | 1,830 | 1,460 | 1,740 | +280 | +19.2 | 7,470,800 |
| 04/02 | 1,480 | 1,560 | 1,360 | 1,460 | -20 | -1.4 | 4,614,600 |
| 04/01 | 1,220 | 1,500 | 1,190 | 1,480 | +280 | +23.3 | 4,164,800 |
| 03/12 | 1,000 | 1,230 | 990 | 1,200 | +160 | +15.4 | 863,100 |
| 03/11 | 1,260 | 1,280 | 930 | 1,040 | -220 | -17.5 | 632,400 |
| 03/10 | 1,190 | 1,410 | 1,120 | 1,260 | +70 | +5.9 | 2,133,100 |
| 03/09 | 1,170 | 1,330 | 1,160 | 1,190 | +20 | +1.7 | 2,650,100 |
| 03/08 | 1,000 | 1,230 | 960 | 1,170 | +160 | +15.8 | 2,725,900 |
| 03/07 | 1,150 | 1,240 | 860 | 1,010 | -150 | -12.9 | 2,017,000 |
| 03/06 | 820 | 1,210 | 800 | 1,160 | +350 | +43.2 | 6,018,400 |
| 03/05 | 750 | 850 | 730 | 810 | +80 | +11.0 | 2,088,600 |
| 03/04 | 600 | 830 | 600 | 730 | +90 | +14.1 | 1,916,600 |
| 03/03 | 630 | 730 | 560 | 640 | +10 | +1.6 | 995,900 |
| 03/02 | 560 | 720 | 540 | 630 | +80 | +14.6 | 1,859,000 |
| 03/01 | 450 | 630 | 420 | 550 | +110 | +25.0 | 1,487,900 |
| 02/12 | 470 | 490 | 390 | 440 | -20 | -4.4 | 574,800 |
| 02/11 | 500 | 520 | 350 | 460 | -30 | -6.1 | 1,037,300 |
| 02/10 | 560 | 580 | 400 | 490 | -80 | -14.0 | 877,500 |
| 02/09 | 600 | 630 | 530 | 570 | -30 | -5.0 | 387,800 |
| 02/08 | 680 | 680 | 590 | 600 | -70 | -10.5 | 451,500 |
| 02/07 | 750 | 800 | 650 | 670 | -90 | -11.8 | 643,600 |
| 02/06 | 920 | 940 | 720 | 760 | -170 | -18.3 | 520,200 |
| 02/05 | 770 | 1,010 | 750 | 930 | +150 | +19.2 | 1,769,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
