！決算発表予定日 2024/05/13
5981東証P貸借
業種 金属製品
東京製綱 株価時系列データ
PTS
1,449
円
(13:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,596 (24/02/28) | 1,040 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,596 (24/02/28) | 1,326 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,429 | 1,454 | 1,419 | 1,447 | +18 | +1.3 | 106,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,376 | 1,435 | 1,370 | 1,429 | +67 | +4.9 | 157,600 |
| 4/19 | 1,393 | 1,411 | 1,337 | 1,362 | -36 | -2.6 | 228,300 |
| 4/12 | 1,377 | 1,426 | 1,369 | 1,398 | +21 | +1.5 | 179,100 |
| 4/5 | 1,450 | 1,450 | 1,356 | 1,377 | -70 | -4.8 | 190,300 |
| 3/29 | 1,454 | 1,475 | 1,417 | 1,447 | -7 | -0.5 | 250,100 |
| 3/22 | 1,390 | 1,473 | 1,382 | 1,454 | +72 | +5.2 | 329,500 |
| 3/15 | 1,451 | 1,452 | 1,360 | 1,382 | -96 | -6.5 | 428,600 |
| 3/8 | 1,519 | 1,519 | 1,438 | 1,478 | -44 | -2.9 | 321,400 |
| 3/1 | 1,520 | 1,596 | 1,502 | 1,522 | +3 | +0.2 | 340,400 |
| 2/22 | 1,538 | 1,555 | 1,507 | 1,519 | -16 | -1.0 | 299,900 |
| 2/16 | 1,425 | 1,564 | 1,396 | 1,535 | +200 | +15.0 | 710,300 |
| 2/9 | 1,368 | 1,372 | 1,332 | 1,335 | -31 | -2.3 | 260,600 |
| 2/2 | 1,347 | 1,398 | 1,347 | 1,366 | +19 | +1.4 | 212,100 |
| 1/26 | 1,354 | 1,374 | 1,326 | 1,347 | -7 | -0.5 | 213,500 |
| 1/19 | 1,354 | 1,374 | 1,337 | 1,354 | +1 | +0.1 | 201,000 |
| 1/12 | 1,393 | 1,416 | 1,352 | 1,353 | -32 | -2.3 | 191,200 |
| 1/5 | 1,335 | 1,393 | 1,326 | 1,385 | +50 | +3.8 | 94,800 |
| 12/29 | 1,311 | 1,353 | 1,291 | 1,335 | +25 | +1.9 | 349,100 |
| 12/22 | 1,276 | 1,315 | 1,274 | 1,310 | +10 | +0.8 | 287,300 |
| 12/15 | 1,330 | 1,349 | 1,267 | 1,300 | -11 | -0.8 | 365,900 |
| 12/8 | 1,400 | 1,413 | 1,296 | 1,311 | -84 | -6.0 | 277,200 |
| 12/1 | 1,421 | 1,424 | 1,357 | 1,395 | -6 | -0.4 | 216,400 |
| 11/24 | 1,391 | 1,428 | 1,373 | 1,401 | -2 | -0.1 | 154,100 |
| 11/17 | 1,317 | 1,446 | 1,317 | 1,403 | +79 | +6.0 | 412,600 |
| 11/10 | 1,379 | 1,409 | 1,294 | 1,324 | -47 | -3.4 | 288,200 |
| 11/2 | 1,371 | 1,396 | 1,327 | 1,371 | +17 | +1.3 | 267,100 |
| 10/27 | 1,382 | 1,397 | 1,305 | 1,354 | -28 | -2.0 | 327,500 |
| 10/20 | 1,390 | 1,402 | 1,336 | 1,382 | -10 | -0.7 | 219,400 |
| 10/13 | 1,359 | 1,445 | 1,343 | 1,392 | +75 | +5.7 | 304,700 |
| 10/6 | 1,375 | 1,407 | 1,261 | 1,317 | -43 | -3.2 | 410,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて