5981東証P貸借
業種 金属製品
東京製綱 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,596 (24/02/28) | 951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,596 (24/02/28) | 951 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,228 | 1,292 | 1,208 | 1,280 | +32 | +2.6 | 366,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,146 | 1,252 | 1,146 | 1,248 | +92 | +8.0 | 500,300 |
| 11/8 | 1,136 | 1,189 | 1,120 | 1,156 | +22 | +1.9 | 254,100 |
| 11/1 | 1,091 | 1,137 | 1,088 | 1,134 | +43 | +3.9 | 321,100 |
| 10/25 | 1,110 | 1,116 | 1,082 | 1,091 | -19 | -1.7 | 269,800 |
| 10/18 | 1,110 | 1,127 | 1,097 | 1,110 | 0 | 0.0 | 249,900 |
| 10/11 | 1,131 | 1,137 | 1,085 | 1,110 | -15 | -1.3 | 283,800 |
| 10/4 | 1,061 | 1,137 | 1,058 | 1,125 | +13 | +1.2 | 308,100 |
| 9/27 | 1,085 | 1,119 | 1,083 | 1,112 | +28 | +2.6 | 203,800 |
| 9/20 | 1,053 | 1,089 | 1,029 | 1,084 | +43 | +4.1 | 98,500 |
| 9/13 | 1,068 | 1,077 | 1,027 | 1,041 | -48 | -4.4 | 229,800 |
| 9/6 | 1,115 | 1,121 | 1,079 | 1,089 | -24 | -2.2 | 354,400 |
| 8/30 | 1,106 | 1,126 | 1,100 | 1,113 | -2 | -0.2 | 183,200 |
| 8/23 | 1,133 | 1,143 | 1,107 | 1,115 | -34 | -3.0 | 167,400 |
| 8/16 | 1,111 | 1,151 | 1,080 | 1,149 | +30 | +2.7 | 178,300 |
| 8/9 | 1,121 | 1,134 | 951 | 1,119 | -32 | -2.8 | 445,000 |
| 8/2 | 1,250 | 1,274 | 1,151 | 1,151 | -89 | -7.2 | 250,400 |
| 7/26 | 1,277 | 1,286 | 1,233 | 1,240 | -48 | -3.7 | 281,800 |
| 7/19 | 1,324 | 1,340 | 1,283 | 1,288 | -41 | -3.1 | 207,500 |
| 7/12 | 1,338 | 1,344 | 1,312 | 1,329 | -5 | -0.4 | 258,900 |
| 7/5 | 1,352 | 1,359 | 1,321 | 1,334 | -18 | -1.3 | 165,600 |
| 6/28 | 1,342 | 1,377 | 1,342 | 1,352 | +15 | +1.1 | 190,900 |
| 6/21 | 1,295 | 1,356 | 1,271 | 1,337 | +51 | +4.0 | 284,000 |
| 6/14 | 1,280 | 1,308 | 1,257 | 1,286 | +2 | +0.2 | 194,300 |
| 6/7 | 1,325 | 1,327 | 1,275 | 1,284 | -35 | -2.7 | 165,100 |
| 5/31 | 1,308 | 1,320 | 1,288 | 1,319 | +16 | +1.2 | 193,000 |
| 5/24 | 1,308 | 1,334 | 1,262 | 1,303 | -5 | -0.4 | 228,500 |
| 5/17 | 1,475 | 1,525 | 1,289 | 1,308 | -141 | -9.7 | 513,600 |
| 5/10 | 1,443 | 1,453 | 1,400 | 1,449 | +6 | +0.4 | 114,600 |
| 5/2 | 1,429 | 1,454 | 1,419 | 1,443 | +14 | +1.0 | 109,500 |
| 4/26 | 1,376 | 1,435 | 1,370 | 1,429 | +67 | +4.9 | 157,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
