5981東証P貸借
業種 金属製品
東京製綱 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,596 (24/02/28) | 951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,596 (24/02/28) | 951 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,228 | 1,292 | 1,208 | 1,280 | +32 | +2.6 | 366,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,386 | 1,410 | 1,337 | 1,401 | +18 | +1.3 | 436,700 |
| 9/15 | 1,356 | 1,406 | 1,311 | 1,383 | +32 | +2.4 | 313,000 |
| 9/8 | 1,210 | 1,460 | 1,210 | 1,351 | +142 | +11.8 | 1,107,200 |
| 9/1 | 1,164 | 1,209 | 1,152 | 1,209 | +50 | +4.3 | 378,900 |
| 8/25 | 1,160 | 1,179 | 1,139 | 1,159 | -4 | -0.3 | 367,600 |
| 8/18 | 1,191 | 1,207 | 1,133 | 1,163 | -117 | -9.1 | 931,900 |
| 8/10 | 1,261 | 1,306 | 1,248 | 1,280 | -1 | -0.1 | 345,500 |
| 8/4 | 1,297 | 1,318 | 1,274 | 1,281 | -6 | -0.5 | 446,000 |
| 7/28 | 1,273 | 1,302 | 1,256 | 1,287 | +29 | +2.3 | 566,100 |
| 7/21 | 1,175 | 1,274 | 1,175 | 1,258 | +85 | +7.3 | 436,200 |
| 7/14 | 1,158 | 1,174 | 1,142 | 1,173 | +18 | +1.6 | 310,300 |
| 7/7 | 1,169 | 1,190 | 1,148 | 1,155 | -8 | -0.7 | 338,600 |
| 6/30 | 1,161 | 1,165 | 1,131 | 1,163 | +17 | +1.5 | 290,300 |
| 6/23 | 1,135 | 1,157 | 1,116 | 1,146 | +28 | +2.5 | 383,700 |
| 6/16 | 1,106 | 1,128 | 1,087 | 1,118 | +25 | +2.3 | 332,200 |
| 6/9 | 1,070 | 1,142 | 1,063 | 1,093 | +38 | +3.6 | 440,400 |
| 6/2 | 1,074 | 1,084 | 1,040 | 1,055 | -8 | -0.8 | 287,500 |
| 5/26 | 1,066 | 1,084 | 1,049 | 1,063 | -7 | -0.7 | 446,800 |
| 5/19 | 1,145 | 1,155 | 1,055 | 1,070 | -71 | -6.2 | 652,500 |
| 5/12 | 1,151 | 1,209 | 1,121 | 1,141 | -16 | -1.4 | 550,900 |
| 5/2 | 1,178 | 1,181 | 1,140 | 1,157 | +2 | +0.2 | 110,900 |
| 4/28 | 1,186 | 1,186 | 1,116 | 1,155 | -23 | -2.0 | 362,700 |
| 4/21 | 1,133 | 1,196 | 1,123 | 1,178 | +45 | +4.0 | 348,500 |
| 4/14 | 1,125 | 1,145 | 1,113 | 1,133 | +14 | +1.3 | 225,900 |
| 4/7 | 1,198 | 1,198 | 1,093 | 1,119 | -49 | -4.2 | 362,400 |
| 3/31 | 1,156 | 1,172 | 1,122 | 1,168 | +24 | +2.1 | 346,000 |
| 3/24 | 1,138 | 1,167 | 1,115 | 1,144 | +6 | +0.5 | 310,000 |
| 3/17 | 1,226 | 1,238 | 1,124 | 1,138 | -110 | -8.8 | 606,100 |
| 3/10 | 1,329 | 1,334 | 1,227 | 1,248 | -75 | -5.7 | 553,900 |
| 3/3 | 1,275 | 1,342 | 1,246 | 1,323 | +48 | +3.8 | 581,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
