5981東証P貸借
業種 金属製品
東京製綱 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,596 (24/02/28) | 951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,596 (24/02/28) | 951 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,261 | 1,285 | 1,261 | 1,280 | +21 | +1.7 | 31,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,287 | 1,302 | 1,197 | 1,223 | -56 | -4.4 | 197,900 |
| 6/4 | 1,228 | 1,290 | 1,188 | 1,279 | +50 | +4.1 | 278,300 |
| 5/28 | 1,227 | 1,290 | 1,215 | 1,229 | +3 | +0.2 | 288,400 |
| 5/21 | 1,230 | 1,308 | 1,173 | 1,226 | -5 | -0.4 | 855,500 |
| 5/14 | 1,115 | 1,260 | 1,045 | 1,231 | +116 | +10.4 | 725,300 |
| 5/7 | 1,050 | 1,162 | 1,050 | 1,115 | +75 | +7.2 | 230,200 |
| 4/30 | 1,107 | 1,125 | 1,036 | 1,040 | -53 | -4.9 | 383,600 |
| 4/23 | 1,160 | 1,176 | 1,063 | 1,093 | -66 | -5.7 | 377,500 |
| 4/16 | 1,190 | 1,200 | 1,129 | 1,159 | -31 | -2.6 | 272,800 |
| 4/9 | 1,235 | 1,258 | 1,184 | 1,190 | -44 | -3.6 | 402,400 |
| 4/2 | 1,303 | 1,306 | 1,211 | 1,234 | -63 | -4.9 | 636,500 |
| 3/26 | 1,322 | 1,407 | 1,232 | 1,297 | -31 | -2.3 | 734,300 |
| 3/19 | 1,364 | 1,394 | 1,284 | 1,328 | -16 | -1.2 | 558,300 |
| 3/12 | 1,328 | 1,445 | 1,251 | 1,344 | +35 | +2.7 | 1,098,700 |
| 3/5 | 1,408 | 1,430 | 1,283 | 1,309 | -107 | -7.6 | 868,500 |
| 2/26 | 1,465 | 1,485 | 1,401 | 1,416 | -23 | -1.6 | 453,400 |
| 2/19 | 1,413 | 1,500 | 1,413 | 1,439 | +13 | +0.9 | 1,627,700 |
| 2/12 | 1,480 | 1,493 | 1,405 | 1,426 | -64 | -4.3 | 1,318,100 |
| 2/5 | 1,280 | 1,495 | 1,252 | 1,490 | +199 | +15.4 | 2,764,700 |
| 1/29 | 1,432 | 1,470 | 1,246 | 1,291 | -81 | -5.9 | 4,781,700 |
| 1/22 | 940 | 1,372 | 931 | 1,372 | +442 | +47.5 | 4,856,900 |
| 1/15 | 869 | 1,020 | 865 | 930 | +53 | +6.0 | 4,798,300 |
| 1/8 | 753 | 891 | 720 | 877 | +119 | +15.7 | 3,355,200 |
| 12/30 | 743 | 785 | 727 | 758 | +7 | +0.9 | 970,000 |
| 12/25 | 815 | 826 | 702 | 751 | -76 | -9.2 | 3,082,300 |
| 12/18 | 890 | 960 | 822 | 827 | -51 | -5.8 | 5,283,800 |
| 12/11 | 868 | 926 | 810 | 878 | +40 | +4.8 | 5,818,000 |
| 12/4 | 755 | 930 | 723 | 838 | +136 | +19.4 | 11,859,200 |
| 11/27 | 582 | 702 | 574 | 702 | +139 | +24.7 | 621,100 |
| 11/20 | 566 | 577 | 543 | 563 | +24 | +4.5 | 522,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
