5981東証P貸借
業種 金属製品
東京製綱 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,596 (24/02/28) | 951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,596 (24/02/28) | 951 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,261 | 1,285 | 1,261 | 1,280 | +21 | +1.7 | 31,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 558 | 558 | 517 | 547 | -12 | -2.2 | 309,100 |
| 4/10 | 511 | 570 | 501 | 559 | +41 | +7.9 | 372,600 |
| 4/3 | 618 | 649 | 511 | 518 | -130 | -20.1 | 342,300 |
| 3/27 | 526 | 651 | 503 | 648 | +109 | +20.2 | 562,500 |
| 3/19 | 520 | 550 | 460 | 539 | +37 | +7.4 | 551,300 |
| 3/13 | 661 | 662 | 485 | 502 | -194 | -27.9 | 948,600 |
| 3/6 | 808 | 867 | 692 | 696 | -110 | -13.7 | 536,700 |
| 2/28 | 903 | 919 | 803 | 806 | -142 | -15.0 | 306,300 |
| 2/21 | 957 | 969 | 925 | 948 | -12 | -1.3 | 256,400 |
| 2/14 | 942 | 988 | 941 | 960 | -177 | -15.6 | 602,400 |
| 2/7 | 1,070 | 1,147 | 1,065 | 1,137 | +32 | +2.9 | 163,600 |
| 1/31 | 1,130 | 1,130 | 1,081 | 1,105 | -37 | -3.2 | 133,100 |
| 1/24 | 1,179 | 1,214 | 1,132 | 1,142 | -38 | -3.2 | 149,900 |
| 1/17 | 1,249 | 1,256 | 1,154 | 1,180 | -76 | -6.1 | 176,100 |
| 1/10 | 1,282 | 1,311 | 1,251 | 1,256 | -45 | -3.5 | 137,000 |
| 12/30 | 1,318 | 1,320 | 1,301 | 1,301 | -26 | -2.0 | 20,400 |
| 12/27 | 1,323 | 1,348 | 1,305 | 1,327 | +3 | +0.2 | 153,600 |
| 12/20 | 1,329 | 1,355 | 1,316 | 1,324 | +4 | +0.3 | 219,000 |
| 12/13 | 1,262 | 1,369 | 1,261 | 1,320 | +68 | +5.4 | 454,700 |
| 12/6 | 1,141 | 1,253 | 1,134 | 1,252 | +111 | +9.7 | 285,500 |
| 11/29 | 1,136 | 1,151 | 1,111 | 1,141 | +9 | +0.8 | 126,300 |
| 11/22 | 1,162 | 1,165 | 1,103 | 1,132 | -30 | -2.6 | 123,800 |
| 11/15 | 1,141 | 1,173 | 1,129 | 1,162 | +22 | +1.9 | 187,000 |
| 11/8 | 1,170 | 1,187 | 1,090 | 1,140 | -21 | -1.8 | 226,900 |
| 11/1 | 1,120 | 1,164 | 1,107 | 1,161 | +43 | +3.9 | 356,700 |
| 10/25 | 1,070 | 1,118 | 1,070 | 1,118 | +55 | +5.2 | 169,900 |
| 10/18 | 1,048 | 1,068 | 1,040 | 1,063 | +30 | +2.9 | 196,700 |
| 10/11 | 1,018 | 1,040 | 1,000 | 1,033 | +26 | +2.6 | 174,400 |
| 10/4 | 1,017 | 1,034 | 985 | 1,007 | -9 | -0.9 | 177,600 |
| 9/27 | 963 | 1,035 | 960 | 1,016 | +50 | +5.2 | 216,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
