5981東証P貸借
業種 金属製品
東京製綱 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,596 (24/02/28) | 951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,596 (24/02/28) | 951 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,335 | 1,596 | 951 | 1,280 | -55 | -4.1 | 12,179,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 6,110 | 8,700 | 4,840 | 5,400 | -700 | -11.5 | 7,364,100 |
| 1992 | 8,830 | 10,400 | 4,900 | 6,100 | -2,630 | -30.1 | 8,089,900 |
| 1991 | 9,191 | 12,261 | 7,562 | 8,730 | -555 | -6.0 | 6,803,194 |
| 1990 | 15,069 | 15,069 | 8,330 | 9,285 | -5,690 | -38.0 | 5,017,094 |
| 1989 | 24,581 | 25,302 | 12,542 | 14,975 | -9,606 | -39.1 | 9,783,979 |
| 1988 | 8,103 | 31,695 | 7,968 | 24,581 | +16,388 | +200.0 | 51,968,166 |
| 1987 | 3,340 | 8,689 | 3,340 | 8,193 | +4,808 | +142.0 | 31,284,872 |
| 1986 | 2,953 | 4,322 | 2,809 | 3,385 | +432 | +14.6 | 14,111,560 |
| 1985 | 2,602 | 3,610 | 2,521 | 2,953 | +351 | +13.5 | 13,828,029 |
| 1984 | 2,530 | 2,746 | 2,143 | 2,602 | +108 | +4.3 | 5,196,950 |
| 1983 | 2,052 | 2,647 | 1,890 | 2,494 | +451 | +22.1 | 6,540,416 |
| 1982 | 1,845 | 2,278 | 1,719 | 2,043 | +189 | +10.2 | 3,774,077 |
| 1981 | 2,278 | 2,449 | 1,620 | 1,854 | -397 | -17.6 | 2,535,228 |
| 1980 | 2,521 | 3,025 | 2,206 | 2,251 | -252 | -10.1 | 7,002,972 |
| 1979 | 2,656 | 3,196 | 2,341 | 2,503 | -216 | -7.9 | 10,986,615 |
| 1978 | 2,305 | 3,043 | 2,143 | 2,719 | +423 | +18.4 | 10,261,963 |
| 1977 | 2,161 | 2,917 | 1,845 | 2,296 | +189 | +9.0 | 8,221,054 |
| 1976 | 2,554 | 2,743 | 1,809 | 2,107 | -405 | -16.1 | 3,862,881 |
| 1975 | 1,940 | 3,060 | 1,730 | 2,512 | +579 | +30.0 | 17,893,229 |
| 1974 | 1,187 | 2,850 | 1,119 | 1,933 | +746 | +62.9 | 25,373,497 |
| 1973 | 1,764 | 1,933 | 1,085 | 1,187 | -550 | -31.7 | 3,351,489 |
| 1972 | 1,038 | 1,954 | 970 | 1,737 | +733 | +73.0 | 27,128,155 |
| 1971 | 666 | 1,187 | 666 | 1,004 | +326 | +48.1 | 15,979,232 |
| 1970 | 713 | 1,000 | 649 | 678 | -35 | -4.9 | 7,304,300 |
| 1969 | 768 | 938 | 630 | 713 | -38 | -5.1 | 6,219,910 |
| 1968 | 641 | 1,009 | 641 | 751 | +93 | +14.1 | 0 |
| 1967 | 762 | 866 | 603 | 658 | -99 | -13.1 | 0 |
| 1966 | 504 | 817 | 493 | 757 | +247 | +48.4 | 0 |
| 1965 | 488 | 570 | 290 | 510 | +22 | +4.5 | 0 |
| 1964 | 537 | 674 | 466 | 488 | -60 | -11.0 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
