5983東証S信用
業種 金属製品
イワブチ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,250 (24/02/22) | 5,760 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,250 (24/02/22) | 5,840 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 6,400 | 6,400 | 6,300 | 6,300 | -100 | -1.6 | 300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 7,640 | 7,660 | 7,510 | 7,510 | -160 | -2.1 | 2,400 |
| 4/15 | 7,590 | 7,800 | 7,580 | 7,670 | -20 | -0.3 | 800 |
| 4/12 | 7,600 | 7,750 | 7,600 | 7,690 | +90 | +1.2 | 400 |
| 4/11 | 7,490 | 7,600 | 7,360 | 7,600 | +100 | +1.3 | 600 |
| 4/10 | 7,500 | 7,500 | 7,500 | 7,500 | -50 | -0.7 | 100 |
| 4/9 | 7,590 | 7,590 | 7,550 | 7,550 | -90 | -1.2 | 400 |
| 4/8 | 7,770 | 7,770 | 7,620 | 7,640 | +130 | +1.7 | 600 |
| 4/5 | 7,500 | 7,590 | 7,500 | 7,510 | ー | ー | 300 |
| 4/4 | ー | ー | ー | 7,600 | ー | ー | 0 |
| 4/3 | 7,480 | 7,600 | 7,480 | 7,600 | +120 | +1.6 | 400 |
| 4/2 | 7,480 | 7,490 | 7,480 | 7,480 | +10 | +0.1 | 500 |
| 4/1 | 7,480 | 7,480 | 7,340 | 7,470 | -110 | -1.5 | 1,100 |
| 3/29 | 7,120 | 7,580 | 7,120 | 7,580 | +330 | +4.6 | 700 |
| 3/28 | 7,720 | 7,720 | 7,020 | 7,250 | -270 | -3.6 | 1,100 |
| 3/27 | 7,500 | 7,520 | 7,500 | 7,520 | +20 | +0.3 | 200 |
| 3/26 | 7,700 | 7,720 | 7,470 | 7,500 | -200 | -2.6 | 1,000 |
| 3/25 | 7,780 | 7,780 | 7,700 | 7,700 | -80 | -1.0 | 500 |
| 3/22 | 7,910 | 7,910 | 7,690 | 7,780 | -30 | -0.4 | 800 |
| 3/21 | 7,680 | 7,810 | 7,680 | 7,810 | +160 | +2.1 | 1,700 |
| 3/19 | 7,880 | 7,880 | 7,650 | 7,650 | +70 | +0.9 | 400 |
| 3/18 | 7,540 | 7,640 | 7,540 | 7,580 | -60 | -0.8 | 500 |
| 3/15 | 7,640 | 7,640 | 7,640 | 7,640 | -30 | -0.4 | 100 |
| 3/14 | 7,800 | 7,800 | 7,620 | 7,670 | -90 | -1.2 | 700 |
| 3/13 | 7,340 | 7,900 | 7,340 | 7,760 | +460 | +6.3 | 3,700 |
| 3/12 | 7,230 | 7,300 | 7,230 | 7,300 | +70 | +1.0 | 300 |
| 3/11 | 7,170 | 7,230 | 7,000 | 7,230 | -70 | -1.0 | 1,900 |
| 3/8 | 7,390 | 7,410 | 7,240 | 7,300 | -110 | -1.5 | 700 |
| 3/7 | 7,440 | 7,530 | 7,400 | 7,410 | -20 | -0.3 | 600 |
| 3/6 | 7,620 | 7,620 | 7,430 | 7,430 | -160 | -2.1 | 400 |
| 3/5 | 7,600 | 7,600 | 7,340 | 7,590 | -40 | -0.5 | 2,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
