5983東証S信用
業種 金属製品
イワブチ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,250 (24/02/22) | 5,760 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,250 (24/02/22) | 5,840 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 6,400 | 6,400 | 6,300 | 6,300 | -100 | -1.6 | 300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 7,950 | 7,990 | 7,630 | 7,630 | -320 | -4.0 | 6,800 |
| 3/1 | 7,950 | 7,950 | 7,720 | 7,950 | -50 | -0.6 | 1,500 |
| 2/29 | 8,100 | 8,110 | 7,990 | 8,000 | -10 | -0.1 | 3,200 |
| 2/28 | 7,900 | 8,180 | 7,860 | 8,010 | +20 | +0.3 | 5,900 |
| 2/27 | 8,000 | 8,000 | 7,990 | 7,990 | +80 | +1.0 | 2,600 |
| 2/26 | 8,200 | 8,200 | 7,910 | 7,910 | -230 | -2.8 | 3,400 |
| 2/22 | 7,630 | 8,250 | 7,630 | 8,140 | +600 | +8.0 | 12,900 |
| 2/21 | 7,350 | 7,540 | 7,210 | 7,540 | +160 | +2.2 | 3,200 |
| 2/20 | 7,420 | 7,490 | 7,300 | 7,380 | -70 | -0.9 | 5,500 |
| 2/19 | 7,050 | 7,450 | 7,000 | 7,450 | +400 | +5.7 | 4,700 |
| 2/16 | 6,850 | 7,080 | 6,730 | 7,050 | +220 | +3.2 | 3,900 |
| 2/15 | 6,920 | 6,920 | 6,800 | 6,830 | -240 | -3.4 | 1,200 |
| 2/14 | 6,830 | 7,140 | 6,730 | 7,070 | +440 | +6.6 | 12,500 |
| 2/13 | 6,540 | 6,630 | 6,520 | 6,630 | +80 | +1.2 | 1,100 |
| 2/9 | 6,570 | 6,570 | 6,510 | 6,550 | -50 | -0.8 | 500 |
| 2/8 | 6,700 | 6,700 | 6,560 | 6,600 | -150 | -2.2 | 1,200 |
| 2/7 | 6,880 | 6,880 | 6,650 | 6,750 | -200 | -2.9 | 1,900 |
| 2/6 | 6,960 | 7,000 | 6,910 | 6,950 | -10 | -0.1 | 1,600 |
| 2/5 | 6,870 | 7,120 | 6,840 | 6,960 | +130 | +1.9 | 3,600 |
| 2/2 | 6,650 | 6,870 | 6,640 | 6,830 | +180 | +2.7 | 4,500 |
| 2/1 | 6,550 | 6,650 | 6,540 | 6,650 | +160 | +2.5 | 2,300 |
| 1/31 | 6,480 | 6,490 | 6,450 | 6,490 | +20 | +0.3 | 900 |
| 1/30 | 6,480 | 6,500 | 6,440 | 6,470 | +70 | +1.1 | 1,200 |
| 1/29 | 6,420 | 6,460 | 6,400 | 6,400 | -20 | -0.3 | 1,500 |
| 1/26 | 6,470 | 6,470 | 6,400 | 6,420 | -50 | -0.8 | 2,000 |
| 1/25 | 6,290 | 6,580 | 6,280 | 6,470 | +180 | +2.9 | 5,800 |
| 1/24 | 6,280 | 6,290 | 6,280 | 6,290 | +10 | +0.2 | 6,800 |
| 1/23 | 6,300 | 6,300 | 6,260 | 6,280 | +60 | +1.0 | 900 |
| 1/22 | 6,190 | 6,250 | 6,170 | 6,220 | +30 | +0.5 | 2,700 |
| 1/19 | 6,180 | 6,200 | 6,120 | 6,190 | +10 | +0.2 | 2,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
