5991東証P貸借
業種 金属製品
ニッパツ 株価時系列データ
PTS
1,762.8
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,964.5 (24/11/12) | 1,081.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,964.5 (24/11/12) | 1,174.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,819.0 | 1,826.5 | 1,746.5 | 1,758.5 | -41.0 | -2.3 | 2,010,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,144.0 | -0.9 | 1,153.4 | 1,794,700 | 68,300 | 287,800 | 4.21 |
| 9/22 | 1,154.5 | -0.9 | 1,169.4 | 1,351,300 | 49,200 | 295,500 | 6.01 |
| 9/15 | 1,165.5 | +3.1 | 1,151.9 | 1,334,600 | 39,900 | 285,200 | 7.15 |
| 9/8 | 1,131.0 | +0.0 | 1,147.2 | 1,759,200 | 36,000 | 274,200 | 7.62 |
| 9/1 | 1,131.5 | +1.9 | 1,128.5 | 1,817,500 | 39,800 | 278,400 | 6.99 |
| 8/25 | 1,110.0 | +2.5 | 1,107.3 | 1,278,700 | 37,600 | 285,900 | 7.60 |
| 8/18 | 1,083.5 | -4.6 | 1,109.2 | 2,163,700 | 36,800 | 284,400 | 7.73 |
| 8/10 | 1,136.0 | +0.3 | 1,128.3 | 1,828,700 | 43,200 | 298,400 | 6.91 |
| 8/4 | 1,133.0 | +1.9 | 1,133.8 | 3,070,800 | 55,900 | 289,300 | 5.18 |
| 7/28 | 1,112.0 | +3.4 | 1,109.2 | 2,053,000 | 83,000 | 296,300 | 3.57 |
| 7/21 | 1,075.0 | +6.5 | 1,062.8 | 1,406,600 | 82,300 | 314,000 | 3.82 |
| 7/14 | 1,009.0 | -3.6 | 1,019.0 | 1,192,400 | 80,700 | 303,400 | 3.76 |
| 7/7 | 1,046.5 | -0.2 | 1,068.2 | 1,918,200 | 111,200 | 290,800 | 2.62 |
| 6/30 | 1,048.5 | +2.0 | 1,042.3 | 1,385,100 | 113,200 | 293,900 | 2.60 |
| 6/23 | 1,028.0 | +1.5 | 1,032.3 | 1,909,500 | 131,600 | 298,600 | 2.27 |
| 6/16 | 1,012.5 | +3.3 | 1,013.9 | 2,499,100 | 126,900 | 174,100 | 1.37 |
| 6/9 | 979.9 | +1.3 | 975.8 | 2,118,700 | 141,300 | 169,100 | 1.20 |
| 6/2 | 967.0 | -1.7 | 953.8 | 1,872,300 | 106,400 | 153,000 | 1.44 |
| 5/26 | 984.0 | -0.9 | 1,000.0 | 1,608,100 | 83,300 | 129,800 | 1.56 |
| 5/19 | 993.0 | -1.1 | 993.3 | 2,668,300 | 60,100 | 131,000 | 2.18 |
| 5/12 | 1,004.0 | -0.8 | 1,006.4 | 1,790,300 | 82,100 | 132,600 | 1.62 |
| 5/2 | 1,012.0 | +1.0 | 1,010.2 | 590,800 | ー | ー | ー |
| 4/28 | 1,002.0 | +4.9 | 977.9 | 2,336,000 | 62,200 | 119,900 | 1.93 |
| 4/21 | 955.0 | +2.6 | 950.5 | 2,172,500 | 54,500 | 118,800 | 2.18 |
| 4/14 | 931.0 | +2.7 | 927.2 | 1,280,900 | 52,300 | 145,800 | 2.79 |
| 4/7 | 907.0 | -4.2 | 923.7 | 1,899,300 | 52,400 | 160,900 | 3.07 |
| 3/31 | 947.0 | +3.5 | 930.8 | 1,862,500 | 50,500 | 151,500 | 3.00 |
| 3/24 | 915.0 | +1.4 | 906.9 | 1,454,000 | 50,200 | 190,900 | 3.80 |
| 3/17 | 902.0 | -6.0 | 903.3 | 2,882,500 | 48,000 | 168,400 | 3.51 |
| 3/10 | 960.0 | +4.2 | 957.7 | 2,352,000 | 65,800 | 135,000 | 2.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
