5991東証P貸借
業種 金属製品
ニッパツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,964.5 (24/11/12) | 1,081.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,964.5 (24/11/12) | 1,174.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,819.0 | 1,826.5 | 1,746.5 | 1,758.5 | -41.0 | -2.3 | 2,707,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 921.0 | +2.0 | 915.4 | 1,950,900 | 73,700 | 142,700 | 1.94 |
| 2/24 | 903.0 | +0.9 | 903.2 | 1,337,300 | 78,100 | 156,700 | 2.01 |
| 2/17 | 895.0 | +4.2 | 884.0 | 1,610,000 | 113,100 | 235,300 | 2.08 |
| 2/10 | 859.0 | -3.2 | 886.7 | 3,365,800 | 116,600 | 363,800 | 3.12 |
| 2/3 | 887.0 | -1.1 | 899.4 | 1,797,500 | 117,700 | 227,900 | 1.94 |
| 1/27 | 897.0 | +4.7 | 881.9 | 1,723,000 | 37,200 | 199,900 | 5.37 |
| 1/20 | 857.0 | +1.7 | 859.0 | 1,993,200 | 27,600 | 269,600 | 9.77 |
| 1/13 | 843.0 | -0.2 | 845.0 | 1,158,100 | 26,000 | 198,800 | 7.65 |
| 1/6 | 845.0 | -0.1 | 831.1 | 1,164,900 | 28,500 | 208,700 | 7.32 |
| 12/30 | 846.0 | +1.9 | 842.9 | 1,296,000 | 26,100 | 224,300 | 8.59 |
| 12/23 | 830.0 | -5.9 | 845.7 | 2,148,800 | 80,300 | 236,700 | 2.95 |
| 12/16 | 882.0 | +0.1 | 888.8 | 1,781,000 | 37,500 | 229,200 | 6.11 |
| 12/9 | 881.0 | -2.1 | 883.4 | 2,124,600 | 37,300 | 265,800 | 7.13 |
| 12/2 | 900.0 | -2.3 | 916.0 | 2,943,400 | 39,300 | 198,800 | 5.06 |
| 11/25 | 921.0 | +0.4 | 915.8 | 1,908,100 | 40,700 | 166,000 | 4.08 |
| 11/18 | 917.0 | +2.5 | 894.5 | 3,003,300 | 45,900 | 168,500 | 3.67 |
| 11/11 | 895.0 | +9.6 | 845.5 | 4,089,400 | 49,700 | 338,300 | 6.81 |
| 11/4 | 817.0 | +0.7 | 823.2 | 3,220,600 | 33,000 | 357,400 | 10.83 |
| 10/28 | 811.0 | -0.7 | 820.0 | 2,956,200 | 37,800 | 356,900 | 9.44 |
| 10/21 | 817.0 | -6.6 | 833.3 | 3,675,400 | 34,700 | 340,600 | 9.82 |
| 10/14 | 875.0 | -2.1 | 878.1 | 1,628,500 | 41,000 | 196,300 | 4.79 |
| 10/7 | 894.0 | +5.1 | 889.8 | 1,857,900 | 45,900 | 189,600 | 4.13 |
| 9/30 | 851.0 | -7.1 | 882.2 | 2,684,000 | 37,100 | 194,800 | 5.25 |
| 9/22 | 916.0 | -3.0 | 919.5 | 1,437,800 | 47,000 | 96,600 | 2.06 |
| 9/16 | 944.0 | -1.1 | 945.1 | 1,620,300 | 49,500 | 78,600 | 1.59 |
| 9/9 | 954.0 | +0.9 | 941.7 | 1,404,600 | 78,600 | 88,300 | 1.12 |
| 9/2 | 946.0 | -0.9 | 942.0 | 1,677,000 | 79,300 | 79,800 | 1.01 |
| 8/26 | 955.0 | -0.3 | 960.3 | 1,016,500 | 79,900 | 78,000 | 0.98 |
| 8/19 | 958.0 | -0.3 | 955.1 | 1,239,600 | 78,900 | 74,500 | 0.94 |
| 8/12 | 961.0 | +5.3 | 944.9 | 1,361,400 | 78,000 | 86,100 | 1.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
