5991東証P貸借
業種 金属製品
ニッパツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,964.5 (24/11/12) | 1,081.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,964.5 (24/11/12) | 1,174.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,819.0 | 1,826.5 | 1,746.5 | 1,758.5 | -41.0 | -2.3 | 2,707,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 913.0 | +1.3 | 914.1 | 1,879,600 | 91,100 | 122,100 | 1.34 |
| 7/29 | 901.0 | -3.9 | 927.5 | 2,033,300 | 92,600 | 128,300 | 1.39 |
| 7/22 | 938.0 | +5.9 | 926.1 | 1,436,000 | 75,800 | 126,000 | 1.66 |
| 7/15 | 886.0 | +4.6 | 878.8 | 2,241,500 | 73,300 | 194,400 | 2.65 |
| 7/8 | 847.0 | -1.1 | 849.7 | 3,312,600 | 64,800 | 202,600 | 3.13 |
| 7/1 | 856.0 | -7.2 | 896.5 | 2,514,600 | 85,300 | 198,400 | 2.33 |
| 6/24 | 922.0 | +3.5 | 912.2 | 4,030,200 | 86,000 | 124,700 | 1.45 |
| 6/17 | 891.0 | -7.8 | 926.2 | 3,896,800 | 80,900 | 130,700 | 1.62 |
| 6/10 | 966.0 | +3.3 | 950.8 | 2,194,000 | 87,400 | 97,900 | 1.12 |
| 6/3 | 935.0 | +3.0 | 937.5 | 2,741,200 | 81,300 | 107,300 | 1.32 |
| 5/27 | 908.0 | -0.2 | 910.1 | 1,856,000 | 80,000 | 106,000 | 1.33 |
| 5/20 | 910.0 | +7.6 | 900.8 | 3,996,000 | 81,600 | 136,900 | 1.68 |
| 5/13 | 846.0 | -2.7 | 839.7 | 1,708,000 | 72,900 | 224,600 | 3.08 |
| 5/6 | 869.0 | +3.2 | 857.7 | 1,079,100 | ー | ー | ー |
| 4/28 | 842.0 | -0.1 | 817.4 | 1,927,200 | 71,900 | 272,400 | 3.79 |
| 4/22 | 843.0 | +3.1 | 834.0 | 1,503,100 | 69,100 | 283,900 | 4.11 |
| 4/15 | 818.0 | +1.0 | 819.1 | 1,875,600 | 67,300 | 285,000 | 4.23 |
| 4/8 | 810.0 | -9.2 | 844.3 | 2,267,900 | 66,200 | 288,300 | 4.35 |
| 4/1 | 892.0 | +0.1 | 894.5 | 3,004,400 | 70,900 | 281,500 | 3.97 |
| 3/25 | 891.0 | +4.0 | 880.6 | 2,280,900 | 69,500 | 346,300 | 4.98 |
| 3/18 | 857.0 | +7.4 | 846.7 | 2,487,200 | 74,700 | 381,400 | 5.11 |
| 3/11 | 798.0 | -3.4 | 797.6 | 4,220,000 | 65,700 | 376,200 | 5.73 |
| 3/4 | 826.0 | -7.9 | 875.1 | 3,333,400 | 70,300 | 348,600 | 4.96 |
| 2/25 | 897.0 | -0.3 | 885.0 | 1,737,000 | 79,600 | 276,000 | 3.47 |
| 2/18 | 900.0 | +0.6 | 890.2 | 2,222,400 | 83,000 | 275,700 | 3.32 |
| 2/10 | 895.0 | -2.5 | 881.8 | 2,863,000 | 86,000 | 304,700 | 3.54 |
| 2/4 | 918.0 | +3.2 | 907.9 | 2,804,100 | 81,200 | 270,700 | 3.33 |
| 1/28 | 890.0 | -1.0 | 903.5 | 3,831,300 | 81,700 | 269,500 | 3.30 |
| 1/21 | 899.0 | -9.9 | 963.8 | 3,554,600 | 90,900 | 213,800 | 2.35 |
| 1/14 | 998.0 | +1.6 | 1,007.7 | 2,827,200 | 124,900 | 196,100 | 1.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
