5991東証P貸借
業種 金属製品
ニッパツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,964.5 (24/11/12) | 1,081.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,964.5 (24/11/12) | 1,174.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,819.0 | 1,826.5 | 1,746.5 | 1,758.5 | -41.0 | -2.3 | 2,707,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 982.0 | +0.4 | 989.5 | 3,486,900 | 124,100 | 189,100 | 1.52 |
| 12/30 | 978.0 | -0.3 | 986.1 | 1,978,400 | 131,600 | 174,600 | 1.33 |
| 12/24 | 981.0 | -3.0 | 976.4 | 3,773,200 | 150,100 | 149,000 | 0.99 |
| 12/17 | 1,011.0 | +1.9 | 1,020.8 | 4,373,500 | 191,400 | 155,700 | 0.81 |
| 12/10 | 992.0 | +8.5 | 966.8 | 3,875,100 | 160,700 | 74,300 | 0.46 |
| 12/3 | 914.0 | +10.8 | 859.2 | 4,139,100 | 69,300 | 178,400 | 2.57 |
| 11/26 | 825.0 | -5.9 | 851.0 | 952,500 | 74,200 | 173,600 | 2.34 |
| 11/19 | 877.0 | -1.6 | 881.3 | 1,719,600 | 73,300 | 154,200 | 2.10 |
| 11/12 | 891.0 | +2.7 | 868.6 | 2,351,700 | 78,500 | 153,700 | 1.96 |
| 11/5 | 868.0 | +1.3 | 872.8 | 2,087,700 | 80,600 | 180,800 | 2.24 |
| 10/29 | 857.0 | +1.3 | 858.1 | 3,457,600 | 72,000 | 199,200 | 2.77 |
| 10/22 | 846.0 | -2.1 | 855.4 | 1,748,300 | 36,300 | 165,400 | 4.56 |
| 10/15 | 864.0 | +5.2 | 847.3 | 2,195,200 | 63,400 | 149,500 | 2.36 |
| 10/8 | 821.0 | +4.1 | 804.9 | 2,756,000 | 63,900 | 177,800 | 2.78 |
| 10/1 | 789.0 | -5.1 | 810.2 | 2,393,900 | 58,800 | 194,000 | 3.30 |
| 9/24 | 831.0 | +0.1 | 815.8 | 1,308,500 | 53,700 | 187,500 | 3.49 |
| 9/17 | 830.0 | -0.6 | 832.5 | 2,328,800 | 57,400 | 198,600 | 3.46 |
| 9/10 | 835.0 | +3.1 | 828.9 | 2,246,600 | 54,600 | 216,500 | 3.97 |
| 9/3 | 810.0 | +3.7 | 794.5 | 1,970,100 | 66,400 | 177,600 | 2.67 |
| 8/27 | 781.0 | +5.0 | 790.4 | 1,815,800 | 57,900 | 178,700 | 3.09 |
| 8/20 | 744.0 | -13.1 | 803.1 | 1,899,200 | 61,300 | 184,400 | 3.01 |
| 8/13 | 856.0 | +2.3 | 859.9 | 1,341,600 | 53,300 | 154,000 | 2.89 |
| 8/6 | 837.0 | -0.6 | 866.9 | 2,539,200 | 60,200 | 171,900 | 2.86 |
| 7/30 | 842.0 | -1.1 | 854.7 | 1,665,700 | 53,900 | 169,800 | 3.15 |
| 7/21 | 851.0 | +0.5 | 845.9 | 1,458,300 | 70,500 | 161,800 | 2.30 |
| 7/16 | 847.0 | +0.6 | 859.5 | 1,505,800 | 49,800 | 126,700 | 2.54 |
| 7/9 | 842.0 | -7.2 | 863.2 | 1,805,900 | 53,200 | 99,600 | 1.87 |
| 7/2 | 907.0 | -1.1 | 907.6 | 2,191,700 | 60,500 | 81,300 | 1.34 |
| 6/25 | 917.0 | -0.3 | 897.2 | 1,700,800 | 59,100 | 93,000 | 1.57 |
| 6/18 | 920.0 | +3.5 | 930.8 | 2,236,100 | 70,300 | 99,300 | 1.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
