5991東証P貸借
業種 金属製品
ニッパツ 株価時系列データ
PTS
1,731.6
円
(20:59)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,964.5 (24/11/12) | 1,081.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,964.5 (24/11/12) | 1,174.0 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,185.5 | 1,964.5 | 1,174.0 | 1,737.0 | +540.0 | +45.1 | 149,928,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 836.0 | 1,207.0 | 819.0 | 1,197.0 | +351.0 | +41.5 | 95,732,800 |
| 2022 | 993.0 | 1,030.0 | 766.0 | 846.0 | -132.0 | -13.5 | 126,219,500 |
| 2021 | 706.0 | 1,063.0 | 683.0 | 978.0 | +270.0 | +38.1 | 119,044,300 |
| 2020 | 976.0 | 1,005.0 | 574.0 | 708.0 | -287.0 | -28.8 | 115,107,100 |
| 2019 | 935.0 | 1,084.0 | 693.0 | 995.0 | +30.0 | +3.1 | 142,844,900 |
| 2018 | 1,257.0 | 1,276.0 | 889.0 | 965.0 | -275.0 | -22.2 | 206,400,700 |
| 2017 | 1,128.0 | 1,353.0 | 1,054.0 | 1,240.0 | +126.0 | +11.3 | 209,488,800 |
| 2016 | 1,202.0 | 1,214.0 | 770.0 | 1,114.0 | -108.0 | -8.8 | 237,621,900 |
| 2015 | 1,043.0 | 1,497.0 | 979.0 | 1,222.0 | +166.0 | +15.7 | 189,056,800 |
| 2014 | 1,183.0 | 1,267.0 | 816.0 | 1,056.0 | -130.0 | -11.0 | 210,323,400 |
| 2013 | 725.0 | 1,373.0 | 707.0 | 1,186.0 | +480.0 | +68.0 | 232,189,000 |
| 2012 | 692.0 | 919.0 | 600.0 | 706.0 | +24.0 | +3.5 | 250,172,900 |
| 2011 | 886.0 | 1,034.0 | 608.0 | 682.0 | -201.0 | -22.8 | 281,227,000 |
| 2010 | 855.0 | 1,013.0 | 609.0 | 883.0 | +22.0 | +2.6 | 325,776,000 |
| 2009 | 332.0 | 883.0 | 286.0 | 861.0 | +535.0 | +164.1 | 290,900,000 |
| 2008 | 1,014.0 | 1,042.0 | 280.0 | 326.0 | -703.0 | -68.3 | 319,778,000 |
| 2007 | 1,262.0 | 1,320.0 | 851.0 | 1,029.0 | -222.0 | -17.8 | 375,372,000 |
| 2006 | 1,251.0 | 1,507.0 | 1,096.0 | 1,251.0 | +22.0 | +1.8 | 249,154,000 |
| 2005 | 698.0 | 1,249.0 | 666.0 | 1,229.0 | +529.0 | +75.6 | 376,754,000 |
| 2004 | 514.0 | 857.0 | 512.0 | 700.0 | +201.0 | +40.3 | 260,602,000 |
| 2003 | 310.0 | 548.0 | 290.0 | 499.0 | +197.0 | +65.2 | 160,537,000 |
| 2002 | 269.0 | 421.0 | 265.0 | 302.0 | +37.0 | +14.0 | 143,419,000 |
| 2001 | 476.0 | 493.0 | 239.0 | 265.0 | -233.0 | -46.8 | 100,558,000 |
| 2000 | 519.0 | 563.0 | 292.0 | 498.0 | -2.0 | -0.4 | 164,879,000 |
| 1999 | 430.0 | 780.0 | 400.0 | 500.0 | +75.0 | +17.7 | 200,620,000 |
| 1998 | 370.0 | 450.0 | 235.0 | 425.0 | +75.0 | +21.4 | 97,894,000 |
| 1997 | 430.0 | 531.0 | 335.0 | 350.0 | -75.0 | -17.7 | 60,020,000 |
| 1996 | 526.0 | 661.0 | 400.0 | 425.0 | -95.0 | -18.3 | 147,198,000 |
| 1995 | 525.0 | 549.0 | 350.0 | 520.0 | -20.0 | -3.7 | 70,262,000 |
| 1994 | 400.0 | 630.0 | 395.0 | 540.0 | +145.0 | +36.7 | 73,372,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
