5994東証S信用
業種 金属製品
ファインシンター 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,650 (23/06/15) | 1,001 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,222 (24/04/24) | 1,068 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,081 | 1,085 | 1,057 | 1,066 | -14 | -1.3 | 34,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,740 | 1,752 | 1,560 | 1,580 | -192 | -10.8 | 20,700 |
| 21/09 | 1,814 | 1,861 | 1,721 | 1,772 | -102 | -5.4 | 13,700 |
| 21/08 | 1,924 | 1,925 | 1,655 | 1,874 | -64 | -3.3 | 18,600 |
| 21/07 | 1,881 | 2,040 | 1,808 | 1,938 | +64 | +3.4 | 38,800 |
| 21/06 | 1,692 | 1,943 | 1,685 | 1,874 | +207 | +12.4 | 33,400 |
| 21/05 | 1,703 | 1,750 | 1,600 | 1,667 | -53 | -3.1 | 21,400 |
| 21/04 | 1,716 | 1,888 | 1,616 | 1,720 | +3 | +0.2 | 51,900 |
| 21/03 | 1,584 | 1,820 | 1,572 | 1,717 | +133 | +8.4 | 60,000 |
| 21/02 | 1,596 | 1,700 | 1,564 | 1,584 | -12 | -0.8 | 35,600 |
| 21/01 | 1,597 | 1,650 | 1,464 | 1,596 | +46 | +3.0 | 24,900 |
| 20/12 | 1,653 | 1,701 | 1,530 | 1,550 | -100 | -6.1 | 38,800 |
| 20/11 | 1,599 | 1,650 | 1,528 | 1,650 | +78 | +5.0 | 11,800 |
| 20/10 | 1,642 | 1,655 | 1,563 | 1,572 | -73 | -4.4 | 15,600 |
| 20/09 | 1,650 | 1,700 | 1,620 | 1,645 | -5 | -0.3 | 8,400 |
| 20/08 | 1,598 | 1,755 | 1,580 | 1,650 | +75 | +4.8 | 8,600 |
| 20/07 | 1,706 | 1,969 | 1,520 | 1,575 | -135 | -7.9 | 29,200 |
| 20/06 | 1,585 | 1,736 | 1,527 | 1,710 | +130 | +8.2 | 16,300 |
| 20/05 | 1,626 | 1,676 | 1,501 | 1,580 | -45 | -2.8 | 15,500 |
| 20/04 | 1,750 | 1,750 | 1,442 | 1,625 | -125 | -7.1 | 10,500 |
| 20/03 | 1,770 | 1,898 | 1,264 | 1,750 | -22 | -1.2 | 22,500 |
| 20/02 | 2,013 | 2,025 | 1,772 | 1,772 | -256 | -12.6 | 18,800 |
| 20/01 | 2,040 | 2,061 | 2,008 | 2,028 | -42 | -2.0 | 15,800 |
| 19/12 | 2,043 | 2,136 | 2,036 | 2,070 | +41 | +2.0 | 32,000 |
| 19/11 | 2,015 | 2,047 | 1,947 | 2,029 | -1 | -0.1 | 27,700 |
| 19/10 | 2,041 | 2,100 | 2,004 | 2,030 | -55 | -2.6 | 19,200 |
| 19/09 | 2,015 | 2,192 | 1,950 | 2,085 | +70 | +3.5 | 19,700 |
| 19/08 | 2,208 | 2,224 | 2,015 | 2,015 | -168 | -7.7 | 15,500 |
| 19/07 | 2,220 | 2,280 | 2,150 | 2,183 | -37 | -1.7 | 29,400 |
| 19/06 | 2,230 | 2,287 | 2,126 | 2,220 | -9 | -0.4 | 27,400 |
| 19/05 | 2,281 | 2,326 | 2,176 | 2,229 | -52 | -2.3 | 24,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて