決算new！
2024/04/25 発表
今期経常は5％増益へ
5994東証S信用
業種 金属製品
ファインシンター 株価時系列データ
PTS
1,099
円
(17:12)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,650 (23/06/15) | 1,001 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,222 (24/04/24) | 1,068 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,159 | 1,222 | 1,115 | 1,197 | +47 | +4.1 | 211,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,137 | 1,190 | 1,106 | 1,150 | +20 | +1.8 | 159,200 |
| 24/02 | 1,159 | 1,192 | 1,102 | 1,130 | -38 | -3.3 | 267,600 |
| 24/01 | 1,076 | 1,170 | 1,068 | 1,168 | +90 | +8.4 | 256,400 |
| 23/12 | 1,097 | 1,099 | 1,001 | 1,078 | -7 | -0.7 | 511,200 |
| 23/11 | 1,455 | 1,491 | 1,005 | 1,085 | -390 | -26.4 | 1,018,800 |
| 23/10 | 1,456 | 1,504 | 1,262 | 1,475 | +24 | +1.7 | 259,400 |
| 23/09 | 1,144 | 1,511 | 1,144 | 1,451 | +304 | +26.5 | 209,000 |
| 23/08 | 1,143 | 1,170 | 1,071 | 1,147 | +16 | +1.4 | 188,100 |
| 23/07 | 1,297 | 1,380 | 1,131 | 1,131 | -178 | -13.6 | 255,400 |
| 23/06 | 1,110 | 1,650 | 1,110 | 1,309 | +187 | +16.7 | 1,323,200 |
| 23/05 | 1,022 | 1,180 | 1,019 | 1,122 | +101 | +9.9 | 199,400 |
| 23/04 | 1,042 | 1,091 | 1,015 | 1,021 | -8 | -0.8 | 122,100 |
| 23/03 | 1,039 | 1,087 | 1,010 | 1,029 | -7 | -0.7 | 117,500 |
| 23/02 | 1,053 | 1,100 | 1,024 | 1,036 | -17 | -1.6 | 68,000 |
| 23/01 | 1,049 | 1,071 | 1,021 | 1,053 | +17 | +1.6 | 35,000 |
| 22/12 | 1,102 | 1,388 | 1,018 | 1,036 | -52 | -4.8 | 623,100 |
| 22/11 | 1,182 | 1,183 | 1,056 | 1,088 | -94 | -8.0 | 127,400 |
| 22/10 | 1,270 | 1,308 | 1,182 | 1,182 | -118 | -9.1 | 73,200 |
| 22/09 | 1,342 | 1,351 | 1,271 | 1,300 | -58 | -4.3 | 40,700 |
| 22/08 | 1,325 | 1,398 | 1,320 | 1,358 | +26 | +2.0 | 44,800 |
| 22/07 | 1,400 | 1,400 | 1,320 | 1,332 | -38 | -2.8 | 111,000 |
| 22/06 | 1,371 | 1,397 | 1,346 | 1,370 | 0 | 0.0 | 50,700 |
| 22/05 | 1,400 | 1,414 | 1,351 | 1,370 | -31 | -2.2 | 27,100 |
| 22/04 | 1,420 | 1,479 | 1,380 | 1,401 | -48 | -3.3 | 18,400 |
| 22/03 | 1,477 | 1,528 | 1,370 | 1,449 | -28 | -1.9 | 21,400 |
| 22/02 | 1,501 | 1,520 | 1,430 | 1,477 | -51 | -3.3 | 18,400 |
| 22/01 | 1,558 | 1,699 | 1,491 | 1,528 | -52 | -3.3 | 20,400 |
| 21/12 | 1,618 | 1,622 | 1,440 | 1,580 | -37 | -2.3 | 53,400 |
| 21/11 | 1,580 | 1,648 | 1,525 | 1,617 | +37 | +2.3 | 37,100 |
| 21/10 | 1,740 | 1,752 | 1,560 | 1,580 | -192 | -10.8 | 20,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて