決算new！
2024/04/25 発表
今期経常は5％増益へ
5994東証S信用
業種 金属製品
ファインシンター 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,650 (23/06/15) | 1,001 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,222 (24/04/24) | 1,068 (24/01/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,076 | 1,222 | 1,068 | 1,077 | -1 | -0.1 | 958,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,049 | 1,650 | 1,001 | 1,078 | +42 | +4.1 | 4,307,100 |
| 2022 | 1,558 | 1,699 | 1,018 | 1,036 | -544 | -34.4 | 1,176,600 |
| 2021 | 1,597 | 2,040 | 1,440 | 1,580 | +30 | +1.9 | 409,500 |
| 2020 | 2,040 | 2,061 | 1,264 | 1,550 | -520 | -25.1 | 211,800 |
| 2019 | 2,099 | 2,440 | 1,947 | 2,070 | -77 | -3.6 | 289,700 |
| 2018 | 2,323 | 2,727 | 2,020 | 2,147 | -107 | -4.8 | 643,700 |
| 2017 | 1,880 | 2,455 | 1,765 | 2,254 | +398 | +21.4 | 798,400 |
| 2016 | 1,800 | 1,899 | 1,450 | 1,856 | +36 | +2.0 | 336,400 |
| 2015 | 1,840 | 1,915 | 1,465 | 1,820 | +10 | +0.6 | 388,200 |
| 2014 | 1,580 | 1,830 | 1,475 | 1,810 | +270 | +17.5 | 390,000 |
| 2013 | 1,300 | 2,200 | 1,300 | 1,540 | +250 | +19.4 | 881,000 |
| 2012 | 1,245 | 1,480 | 1,150 | 1,290 | +80 | +6.6 | 234,600 |
| 2011 | 1,415 | 1,700 | 960 | 1,210 | -205 | -14.5 | 362,200 |
| 2010 | 990 | 1,640 | 960 | 1,415 | +420 | +42.2 | 366,400 |
| 2009 | 1,195 | 1,195 | 700 | 995 | -175 | -15.0 | 337,400 |
| 2008 | 2,125 | 2,135 | 950 | 1,170 | -1,085 | -48.1 | 344,000 |
| 2007 | 2,480 | 2,725 | 2,070 | 2,255 | -225 | -9.1 | 356,400 |
| 2006 | 3,245 | 3,725 | 2,350 | 2,480 | -715 | -22.4 | 481,600 |
| 2005 | 1,655 | 3,300 | 1,655 | 3,195 | +1,520 | +90.8 | 783,600 |
| 2004 | 1,620 | 2,000 | 1,505 | 1,675 | +55 | +3.4 | 537,800 |
| 2003 | 1,160 | 1,815 | 1,160 | 1,620 | +455 | +39.1 | 521,400 |
| 2002 | 1,275 | 1,575 | 1,010 | 1,165 | +65 | +5.9 | 358,800 |
| 2001 | 1,300 | 1,600 | 1,000 | 1,100 | -200 | -15.4 | 214,400 |
| 2000 | 1,190 | 2,625 | 1,190 | 1,300 | -45 | -3.4 | 451,200 |
| 1999 | 1,070 | 2,150 | 1,030 | 1,345 | +125 | +10.3 | 321,200 |
| 1998 | 1,275 | 2,200 | 1,025 | 1,220 | -30 | -2.4 | 282,200 |
| 1997 | 3,010 | 3,940 | 1,250 | 1,250 | -1,835 | -59.5 | 1,161,200 |
| 1996 | 2,515 | 7,450 | 2,250 | 3,085 | +620 | +25.2 | 3,062,400 |
| 1995 | 3,400 | 3,400 | 1,400 | 2,465 | -885 | -26.4 | 250,200 |
| 1994 | 1,700 | 4,010 | 1,700 | 3,350 | +1,625 | +94.2 | 510,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて