決算new！
2024/04/25 発表
今期経常は5％増益へ
5994東証S信用
業種 金属製品
ファインシンター 株価時系列データ
PTS
1,100
円
(23:01)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,650 (23/06/15) | 1,001 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,222 (24/04/24) | 1,068 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,192 | 1,214 | 1,176 | 1,197 | +5 | +0.4 | 38,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,173 | 1,222 | 1,159 | 1,192 | +24 | +2.1 | 30,700 |
| 4/23 | 1,166 | 1,170 | 1,155 | 1,168 | +6 | +0.5 | 6,000 |
| 4/22 | 1,153 | 1,162 | 1,144 | 1,162 | +30 | +2.7 | 3,500 |
| 4/19 | 1,154 | 1,154 | 1,126 | 1,132 | -31 | -2.7 | 5,900 |
| 4/18 | 1,147 | 1,163 | 1,146 | 1,163 | +17 | +1.5 | 2,600 |
| 4/17 | 1,143 | 1,164 | 1,122 | 1,146 | +8 | +0.7 | 5,500 |
| 4/16 | 1,150 | 1,150 | 1,121 | 1,138 | -21 | -1.8 | 8,100 |
| 4/15 | 1,175 | 1,175 | 1,159 | 1,159 | -18 | -1.5 | 2,000 |
| 4/12 | 1,171 | 1,180 | 1,171 | 1,177 | +6 | +0.5 | 1,700 |
| 4/11 | 1,162 | 1,177 | 1,162 | 1,171 | +4 | +0.3 | 2,200 |
| 4/10 | 1,169 | 1,180 | 1,161 | 1,167 | -6 | -0.5 | 10,200 |
| 4/9 | 1,151 | 1,173 | 1,151 | 1,173 | +24 | +2.1 | 12,800 |
| 4/8 | 1,141 | 1,149 | 1,141 | 1,149 | +6 | +0.5 | 1,100 |
| 4/5 | 1,127 | 1,143 | 1,121 | 1,143 | +7 | +0.6 | 4,000 |
| 4/4 | 1,127 | 1,146 | 1,127 | 1,136 | +9 | +0.8 | 10,400 |
| 4/3 | 1,130 | 1,133 | 1,115 | 1,127 | -3 | -0.3 | 8,300 |
| 4/2 | 1,138 | 1,142 | 1,127 | 1,130 | -12 | -1.1 | 3,400 |
| 4/1 | 1,159 | 1,159 | 1,139 | 1,142 | -8 | -0.7 | 16,700 |
| 3/29 | 1,149 | 1,155 | 1,138 | 1,150 | +10 | +0.9 | 5,400 |
| 3/28 | 1,160 | 1,160 | 1,140 | 1,140 | -36 | -3.1 | 5,600 |
| 3/27 | 1,167 | 1,190 | 1,167 | 1,176 | +9 | +0.8 | 16,500 |
| 3/26 | 1,168 | 1,177 | 1,163 | 1,167 | -9 | -0.8 | 6,100 |
| 3/25 | 1,189 | 1,189 | 1,171 | 1,176 | -3 | -0.3 | 9,200 |
| 3/22 | 1,159 | 1,180 | 1,158 | 1,179 | +22 | +1.9 | 11,800 |
| 3/21 | 1,159 | 1,165 | 1,148 | 1,157 | +5 | +0.4 | 14,900 |
| 3/19 | 1,151 | 1,154 | 1,145 | 1,152 | +1 | +0.1 | 2,300 |
| 3/18 | 1,153 | 1,160 | 1,150 | 1,151 | -2 | -0.2 | 9,100 |
| 3/15 | 1,128 | 1,159 | 1,128 | 1,153 | +23 | +2.0 | 14,400 |
| 3/14 | 1,129 | 1,133 | 1,125 | 1,130 | +8 | +0.7 | 800 |
| 3/13 | 1,138 | 1,138 | 1,122 | 1,122 | -3 | -0.3 | 1,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて