決算new！
2024/04/25 発表
今期経常は5％増益へ
5994東証S信用
業種 金属製品
ファインシンター 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,650 (23/06/15) | 1,001 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,222 (24/04/24) | 1,068 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,100 | 1,104 | 1,074 | 1,077 | -120 | -10.0 | 50,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/13 | 1,138 | 1,138 | 1,122 | 1,122 | -3 | -0.3 | 1,600 |
| 3/12 | 1,106 | 1,126 | 1,106 | 1,125 | +9 | +0.8 | 1,800 |
| 3/11 | 1,134 | 1,138 | 1,112 | 1,116 | -34 | -3.0 | 16,500 |
| 3/8 | 1,135 | 1,158 | 1,135 | 1,150 | +6 | +0.5 | 11,900 |
| 3/7 | 1,144 | 1,156 | 1,126 | 1,144 | +5 | +0.4 | 10,800 |
| 3/6 | 1,128 | 1,149 | 1,128 | 1,139 | +2 | +0.2 | 5,600 |
| 3/5 | 1,137 | 1,137 | 1,126 | 1,137 | +1 | +0.1 | 6,400 |
| 3/4 | 1,136 | 1,140 | 1,131 | 1,136 | 0 | 0.0 | 7,600 |
| 3/1 | 1,137 | 1,141 | 1,130 | 1,136 | +6 | +0.5 | 900 |
| 2/29 | 1,127 | 1,148 | 1,126 | 1,130 | +3 | +0.3 | 2,800 |
| 2/28 | 1,133 | 1,146 | 1,124 | 1,127 | -1 | -0.1 | 16,300 |
| 2/27 | 1,135 | 1,140 | 1,128 | 1,128 | -7 | -0.6 | 3,700 |
| 2/26 | 1,135 | 1,155 | 1,122 | 1,135 | +7 | +0.6 | 14,600 |
| 2/22 | 1,155 | 1,155 | 1,128 | 1,128 | -11 | -1.0 | 3,900 |
| 2/21 | 1,143 | 1,143 | 1,126 | 1,139 | +9 | +0.8 | 2,900 |
| 2/20 | 1,149 | 1,152 | 1,130 | 1,130 | -13 | -1.1 | 3,400 |
| 2/19 | 1,120 | 1,147 | 1,120 | 1,143 | +23 | +2.1 | 10,500 |
| 2/16 | 1,112 | 1,139 | 1,112 | 1,120 | +7 | +0.6 | 7,700 |
| 2/15 | 1,140 | 1,140 | 1,113 | 1,113 | -27 | -2.4 | 9,800 |
| 2/14 | 1,144 | 1,144 | 1,125 | 1,140 | +6 | +0.5 | 17,400 |
| 2/13 | 1,121 | 1,145 | 1,121 | 1,134 | +6 | +0.5 | 15,500 |
| 2/9 | 1,122 | 1,140 | 1,120 | 1,128 | -8 | -0.7 | 7,500 |
| 2/8 | 1,130 | 1,139 | 1,112 | 1,136 | +12 | +1.1 | 10,200 |
| 2/7 | 1,114 | 1,130 | 1,106 | 1,124 | -1 | -0.1 | 11,200 |
| 2/6 | 1,131 | 1,131 | 1,110 | 1,125 | -5 | -0.4 | 7,800 |
| 2/5 | 1,141 | 1,141 | 1,125 | 1,130 | -7 | -0.6 | 17,300 |
| 2/2 | 1,131 | 1,144 | 1,102 | 1,137 | -54 | -4.5 | 58,100 |
| 2/1 | 1,159 | 1,192 | 1,155 | 1,191 | +23 | +2.0 | 47,000 |
| 1/31 | 1,150 | 1,168 | 1,146 | 1,168 | +16 | +1.4 | 10,200 |
| 1/30 | 1,151 | 1,162 | 1,149 | 1,152 | -7 | -0.6 | 6,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて