決算new！
2024/04/25 発表
今期経常は5％増益へ
5994東証S信用
業種 金属製品
ファインシンター 株価時系列データ
PTS
1,100
円
(23:01)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,650 (23/06/15) | 1,001 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,222 (24/04/24) | 1,068 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,192 | 1,214 | 1,176 | 1,197 | +5 | +0.4 | 38,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/26 | 1,153 | 1,162 | 1,145 | 1,145 | -8 | -0.7 | 3,300 |
| 1/25 | 1,164 | 1,166 | 1,150 | 1,153 | -12 | -1.0 | 11,400 |
| 1/24 | 1,152 | 1,165 | 1,148 | 1,165 | +8 | +0.7 | 3,000 |
| 1/23 | 1,164 | 1,170 | 1,147 | 1,157 | -7 | -0.6 | 15,000 |
| 1/22 | 1,164 | 1,164 | 1,147 | 1,164 | +10 | +0.9 | 13,600 |
| 1/19 | 1,149 | 1,166 | 1,133 | 1,154 | +32 | +2.9 | 50,500 |
| 1/18 | 1,113 | 1,124 | 1,113 | 1,122 | +12 | +1.1 | 7,100 |
| 1/17 | 1,118 | 1,131 | 1,110 | 1,110 | -8 | -0.7 | 11,600 |
| 1/16 | 1,112 | 1,122 | 1,111 | 1,118 | +6 | +0.5 | 8,100 |
| 1/15 | 1,099 | 1,116 | 1,094 | 1,112 | +22 | +2.0 | 10,900 |
| 1/12 | 1,111 | 1,115 | 1,081 | 1,090 | -23 | -2.1 | 14,700 |
| 1/11 | 1,109 | 1,124 | 1,099 | 1,113 | +4 | +0.4 | 17,800 |
| 1/10 | 1,084 | 1,111 | 1,084 | 1,109 | +21 | +1.9 | 21,200 |
| 1/9 | 1,081 | 1,094 | 1,077 | 1,088 | +14 | +1.3 | 13,500 |
| 1/5 | 1,106 | 1,106 | 1,068 | 1,074 | -30 | -2.7 | 19,700 |
| 1/4 | 1,076 | 1,114 | 1,070 | 1,104 | +26 | +2.4 | 11,700 |
| 12/29 | 1,060 | 1,079 | 1,057 | 1,078 | +18 | +1.7 | 12,800 |
| 12/28 | 1,031 | 1,069 | 1,030 | 1,060 | +28 | +2.7 | 22,900 |
| 12/27 | 1,028 | 1,032 | 1,018 | 1,032 | +14 | +1.4 | 30,200 |
| 12/26 | 1,033 | 1,038 | 1,017 | 1,018 | -9 | -0.9 | 27,600 |
| 12/25 | 1,042 | 1,047 | 1,026 | 1,027 | -15 | -1.4 | 43,800 |
| 12/22 | 1,039 | 1,046 | 1,032 | 1,042 | -3 | -0.3 | 11,500 |
| 12/21 | 1,027 | 1,047 | 1,027 | 1,045 | -1 | -0.1 | 3,800 |
| 12/20 | 1,057 | 1,064 | 1,010 | 1,046 | +4 | +0.4 | 31,100 |
| 12/19 | 1,052 | 1,061 | 1,001 | 1,042 | -19 | -1.8 | 33,300 |
| 12/18 | 1,057 | 1,063 | 1,040 | 1,061 | +7 | +0.7 | 8,100 |
| 12/15 | 1,044 | 1,055 | 1,043 | 1,054 | +11 | +1.1 | 11,300 |
| 12/14 | 1,053 | 1,055 | 1,030 | 1,043 | -10 | -1.0 | 30,300 |
| 12/13 | 1,059 | 1,066 | 1,051 | 1,053 | -11 | -1.0 | 14,700 |
| 12/12 | 1,067 | 1,072 | 1,056 | 1,064 | -3 | -0.3 | 9,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて