5994東証S信用
業種 金属製品
ファインシンター 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,650 (23/06/15) | 1,001 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,222 (24/04/24) | 1,068 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,069 | 1,069 | 1,057 | 1,066 | -2 | -0.2 | 9,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/15 | 1,044 | 1,055 | 1,043 | 1,054 | +11 | +1.1 | 11,300 |
| 12/14 | 1,053 | 1,055 | 1,030 | 1,043 | -10 | -1.0 | 30,300 |
| 12/13 | 1,059 | 1,066 | 1,051 | 1,053 | -11 | -1.0 | 14,700 |
| 12/12 | 1,067 | 1,072 | 1,056 | 1,064 | -3 | -0.3 | 9,200 |
| 12/11 | 1,059 | 1,073 | 1,055 | 1,067 | +13 | +1.2 | 29,600 |
| 12/8 | 1,060 | 1,060 | 1,040 | 1,054 | -11 | -1.0 | 37,000 |
| 12/7 | 1,071 | 1,071 | 1,061 | 1,065 | -1 | -0.1 | 12,600 |
| 12/6 | 1,060 | 1,072 | 1,060 | 1,066 | +11 | +1.0 | 29,000 |
| 12/5 | 1,060 | 1,071 | 1,046 | 1,055 | -5 | -0.5 | 36,100 |
| 12/4 | 1,080 | 1,080 | 1,060 | 1,060 | -11 | -1.0 | 37,700 |
| 12/1 | 1,097 | 1,099 | 1,068 | 1,071 | -14 | -1.3 | 38,600 |
| 11/30 | 1,070 | 1,085 | 1,058 | 1,085 | +16 | +1.5 | 44,500 |
| 11/29 | 1,073 | 1,076 | 1,053 | 1,069 | -1 | -0.1 | 60,600 |
| 11/28 | 1,128 | 1,129 | 1,061 | 1,070 | -38 | -3.4 | 159,700 |
| 11/27 | 1,193 | 1,193 | 1,005 | 1,108 | -85 | -7.1 | 547,600 |
| 11/24 | 1,284 | 1,310 | 1,193 | 1,193 | -121 | -9.2 | 70,900 |
| 11/22 | 1,301 | 1,314 | 1,289 | 1,314 | +20 | +1.6 | 13,300 |
| 11/21 | 1,313 | 1,326 | 1,293 | 1,294 | -18 | -1.4 | 10,600 |
| 11/20 | 1,350 | 1,350 | 1,310 | 1,312 | -38 | -2.8 | 8,100 |
| 11/17 | 1,362 | 1,372 | 1,350 | 1,350 | -8 | -0.6 | 3,200 |
| 11/16 | 1,350 | 1,400 | 1,303 | 1,358 | -8 | -0.6 | 10,700 |
| 11/15 | 1,366 | 1,399 | 1,327 | 1,366 | +20 | +1.5 | 7,700 |
| 11/14 | 1,350 | 1,352 | 1,334 | 1,346 | -4 | -0.3 | 1,200 |
| 11/13 | 1,357 | 1,375 | 1,350 | 1,350 | -37 | -2.7 | 1,200 |
| 11/10 | 1,352 | 1,387 | 1,352 | 1,387 | +21 | +1.5 | 1,800 |
| 11/9 | 1,341 | 1,377 | 1,326 | 1,366 | -4 | -0.3 | 13,400 |
| 11/8 | 1,445 | 1,445 | 1,340 | 1,370 | -45 | -3.2 | 12,600 |
| 11/7 | 1,442 | 1,442 | 1,408 | 1,415 | -27 | -1.9 | 3,900 |
| 11/6 | 1,491 | 1,491 | 1,436 | 1,442 | -46 | -3.1 | 12,500 |
| 11/2 | 1,482 | 1,490 | 1,433 | 1,488 | +14 | +1.0 | 9,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて