決算new！
2024/04/25 発表
今期経常は5％増益へ
5994東証S信用
業種 金属製品
ファインシンター 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,650 (23/06/15) | 1,001 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,222 (24/04/24) | 1,068 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,087 | 1,090 | 1,057 | 1,066 | -11 | -1.0 | 49,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,412 | 1,511 | 1,376 | 1,451 | +39 | +2.8 | 87,200 |
| 9/22 | 1,309 | 1,412 | 1,300 | 1,412 | +103 | +7.9 | 55,500 |
| 9/15 | 1,232 | 1,313 | 1,208 | 1,309 | +77 | +6.3 | 27,900 |
| 9/8 | 1,160 | 1,237 | 1,149 | 1,232 | +72 | +6.2 | 33,400 |
| 9/1 | 1,142 | 1,167 | 1,112 | 1,160 | +18 | +1.6 | 25,800 |
| 8/25 | 1,131 | 1,147 | 1,111 | 1,142 | +11 | +1.0 | 25,700 |
| 8/18 | 1,101 | 1,159 | 1,080 | 1,131 | +23 | +2.1 | 57,100 |
| 8/10 | 1,120 | 1,120 | 1,071 | 1,108 | -12 | -1.1 | 34,700 |
| 8/4 | 1,178 | 1,178 | 1,113 | 1,120 | -33 | -2.9 | 64,500 |
| 7/28 | 1,292 | 1,350 | 1,132 | 1,153 | -139 | -10.8 | 123,800 |
| 7/21 | 1,230 | 1,311 | 1,225 | 1,292 | +74 | +6.1 | 27,100 |
| 7/14 | 1,332 | 1,332 | 1,212 | 1,218 | -114 | -8.6 | 33,300 |
| 7/7 | 1,297 | 1,380 | 1,266 | 1,332 | +23 | +1.8 | 56,500 |
| 6/30 | 1,272 | 1,309 | 1,205 | 1,309 | +24 | +1.9 | 86,100 |
| 6/23 | 1,427 | 1,459 | 1,275 | 1,285 | -201 | -13.5 | 134,600 |
| 6/16 | 1,166 | 1,650 | 1,146 | 1,486 | +293 | +24.6 | 1,056,100 |
| 6/9 | 1,160 | 1,217 | 1,137 | 1,193 | +27 | +2.3 | 33,700 |
| 6/2 | 1,127 | 1,180 | 1,110 | 1,166 | +39 | +3.5 | 55,900 |
| 5/26 | 1,126 | 1,130 | 1,074 | 1,127 | +1 | +0.1 | 29,900 |
| 5/19 | 1,027 | 1,147 | 1,026 | 1,126 | +99 | +9.6 | 98,600 |
| 5/12 | 1,030 | 1,036 | 1,022 | 1,027 | +1 | +0.1 | 16,900 |
| 5/2 | 1,022 | 1,030 | 1,019 | 1,026 | +5 | +0.5 | 10,800 |
| 4/28 | 1,055 | 1,091 | 1,015 | 1,021 | -29 | -2.8 | 68,600 |
| 4/21 | 1,055 | 1,055 | 1,033 | 1,050 | +5 | +0.5 | 18,500 |
| 4/14 | 1,052 | 1,080 | 1,038 | 1,045 | -7 | -0.7 | 14,200 |
| 4/7 | 1,042 | 1,084 | 1,041 | 1,052 | +23 | +2.2 | 20,800 |
| 3/31 | 1,023 | 1,034 | 1,015 | 1,029 | +6 | +0.6 | 10,800 |
| 3/24 | 1,016 | 1,027 | 1,010 | 1,023 | +5 | +0.5 | 11,700 |
| 3/17 | 1,022 | 1,028 | 1,010 | 1,018 | -6 | -0.6 | 23,600 |
| 3/10 | 1,047 | 1,048 | 1,022 | 1,024 | -22 | -2.1 | 37,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて