6013東証P貸借
業種 機械
タクマ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998 (24/04/23) | 1,439 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998 (24/04/23) | 1,439 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,600 | 1,648 | 1,600 | 1,639 | +45 | +2.8 | 221,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,591 | 1,597 | 1,585 | 1,594 | +3 | +0.2 | 148,400 |
| 11/20 | 1,577 | 1,598 | 1,575 | 1,591 | -5 | -0.3 | 242,900 |
| 11/19 | 1,611 | 1,617 | 1,586 | 1,596 | -24 | -1.5 | 355,400 |
| 11/18 | 1,602 | 1,634 | 1,594 | 1,620 | +12 | +0.8 | 228,800 |
| 11/15 | 1,601 | 1,620 | 1,589 | 1,608 | +8 | +0.5 | 343,200 |
| 11/14 | 1,605 | 1,624 | 1,597 | 1,600 | -14 | -0.9 | 261,700 |
| 11/13 | 1,628 | 1,656 | 1,607 | 1,614 | -30 | -1.8 | 279,600 |
| 11/12 | 1,671 | 1,674 | 1,627 | 1,644 | -25 | -1.5 | 354,300 |
| 11/11 | 1,731 | 1,731 | 1,660 | 1,669 | +56 | +3.5 | 780,200 |
| 11/8 | 1,643 | 1,651 | 1,608 | 1,613 | -9 | -0.6 | 345,300 |
| 11/7 | 1,610 | 1,625 | 1,596 | 1,622 | +31 | +2.0 | 350,600 |
| 11/6 | 1,580 | 1,599 | 1,573 | 1,591 | +29 | +1.9 | 411,300 |
| 11/5 | 1,600 | 1,602 | 1,562 | 1,562 | -27 | -1.7 | 199,200 |
| 11/1 | 1,583 | 1,600 | 1,581 | 1,589 | -12 | -0.8 | 167,400 |
| 10/31 | 1,587 | 1,609 | 1,579 | 1,601 | +22 | +1.4 | 175,800 |
| 10/30 | 1,580 | 1,588 | 1,570 | 1,579 | +5 | +0.3 | 332,200 |
| 10/29 | 1,570 | 1,582 | 1,570 | 1,574 | +9 | +0.6 | 119,100 |
| 10/28 | 1,553 | 1,572 | 1,533 | 1,565 | +12 | +0.8 | 271,700 |
| 10/25 | 1,582 | 1,589 | 1,550 | 1,553 | -20 | -1.3 | 249,600 |
| 10/24 | 1,556 | 1,584 | 1,542 | 1,573 | +4 | +0.3 | 243,900 |
| 10/23 | 1,571 | 1,576 | 1,560 | 1,569 | -1 | -0.1 | 112,200 |
| 10/22 | 1,608 | 1,610 | 1,570 | 1,570 | -38 | -2.4 | 170,800 |
| 10/21 | 1,627 | 1,629 | 1,605 | 1,608 | -17 | -1.1 | 143,400 |
| 10/18 | 1,626 | 1,637 | 1,621 | 1,625 | +3 | +0.2 | 121,300 |
| 10/17 | 1,617 | 1,628 | 1,616 | 1,622 | +6 | +0.4 | 135,700 |
| 10/16 | 1,623 | 1,643 | 1,615 | 1,616 | -22 | -1.3 | 172,200 |
| 10/15 | 1,640 | 1,652 | 1,626 | 1,638 | +13 | +0.8 | 158,000 |
| 10/11 | 1,622 | 1,631 | 1,614 | 1,625 | -1 | -0.1 | 75,100 |
| 10/10 | 1,620 | 1,627 | 1,610 | 1,626 | +6 | +0.4 | 126,500 |
| 10/9 | 1,626 | 1,634 | 1,613 | 1,620 | -3 | -0.2 | 137,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
