6013東証P貸借
業種 機械
タクマ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998 (24/04/23) | 1,439 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998 (24/04/23) | 1,439 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,583 | 1,731 | 1,562 | 1,639 | +38 | +2.4 | 4,911,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,602 | 1,654 | 1,533 | 1,601 | -2 | -0.1 | 3,666,900 |
| 24/09 | 1,625 | 1,647 | 1,521 | 1,603 | -21 | -1.3 | 3,925,000 |
| 24/08 | 1,735 | 1,736 | 1,439 | 1,624 | -134 | -7.6 | 4,880,600 |
| 24/07 | 1,728 | 1,796 | 1,667 | 1,758 | +105 | +6.4 | 5,358,600 |
| 24/06 | 1,733 | 1,748 | 1,596 | 1,653 | -72 | -4.2 | 3,949,300 |
| 24/05 | 1,962 | 1,995 | 1,608 | 1,725 | -253 | -12.8 | 7,134,500 |
| 24/04 | 1,920 | 1,998 | 1,823 | 1,978 | +74 | +3.9 | 3,924,500 |
| 24/03 | 1,927 | 1,970 | 1,833 | 1,904 | -41 | -2.1 | 4,849,600 |
| 24/02 | 1,745 | 1,954 | 1,692 | 1,945 | +200 | +11.5 | 4,697,500 |
| 24/01 | 1,755 | 1,820 | 1,710 | 1,745 | -44 | -2.5 | 3,355,900 |
| 23/12 | 1,642 | 1,841 | 1,641 | 1,789 | +157 | +9.6 | 5,211,800 |
| 23/11 | 1,500 | 1,642 | 1,378 | 1,632 | +180 | +12.4 | 4,458,700 |
| 23/10 | 1,548 | 1,573 | 1,406 | 1,452 | -96 | -6.2 | 4,238,000 |
| 23/09 | 1,618 | 1,662 | 1,528 | 1,548 | -66 | -4.1 | 3,683,800 |
| 23/08 | 1,554 | 1,622 | 1,420 | 1,614 | +60 | +3.9 | 4,314,800 |
| 23/07 | 1,503 | 1,574 | 1,412 | 1,554 | +78 | +5.3 | 3,012,200 |
| 23/06 | 1,407 | 1,544 | 1,407 | 1,476 | +53 | +3.7 | 3,826,800 |
| 23/05 | 1,413 | 1,474 | 1,384 | 1,423 | +7 | +0.5 | 4,617,900 |
| 23/04 | 1,342 | 1,422 | 1,292 | 1,416 | +89 | +6.7 | 3,131,200 |
| 23/03 | 1,361 | 1,457 | 1,270 | 1,327 | -44 | -3.2 | 4,031,600 |
| 23/02 | 1,289 | 1,388 | 1,238 | 1,371 | +88 | +6.9 | 2,861,600 |
| 23/01 | 1,231 | 1,285 | 1,191 | 1,283 | +48 | +3.9 | 1,646,300 |
| 22/12 | 1,290 | 1,307 | 1,214 | 1,235 | -41 | -3.2 | 2,959,100 |
| 22/11 | 1,244 | 1,325 | 1,208 | 1,276 | +40 | +3.2 | 4,449,300 |
| 22/10 | 1,237 | 1,315 | 1,197 | 1,236 | -4 | -0.3 | 3,114,500 |
| 22/09 | 1,389 | 1,399 | 1,230 | 1,240 | -165 | -11.7 | 3,146,300 |
| 22/08 | 1,427 | 1,502 | 1,368 | 1,405 | +2 | +0.1 | 4,639,800 |
| 22/07 | 1,332 | 1,425 | 1,269 | 1,403 | +76 | +5.7 | 4,220,400 |
| 22/06 | 1,426 | 1,499 | 1,295 | 1,327 | -99 | -6.9 | 5,036,300 |
| 22/05 | 1,454 | 1,568 | 1,376 | 1,426 | -31 | -2.1 | 5,458,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
