6013東証P貸借
業種 機械
タクマ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998 (24/04/23) | 1,439 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998 (24/04/23) | 1,439 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,583 | 1,731 | 1,562 | 1,610 | +9 | +0.6 | 5,491,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,403 | 1,493 | 1,356 | 1,457 | +28 | +2.0 | 3,469,700 |
| 22/03 | 1,461 | 1,578 | 1,267 | 1,429 | -26 | -1.8 | 5,085,100 |
| 22/02 | 1,467 | 1,499 | 1,370 | 1,455 | -2 | -0.1 | 3,406,100 |
| 22/01 | 1,452 | 1,467 | 1,363 | 1,457 | +32 | +2.3 | 2,662,000 |
| 21/12 | 1,356 | 1,477 | 1,345 | 1,425 | +55 | +4.0 | 3,249,400 |
| 21/11 | 1,515 | 1,592 | 1,365 | 1,370 | -115 | -7.7 | 4,046,300 |
| 21/10 | 1,552 | 1,572 | 1,467 | 1,485 | -80 | -5.1 | 3,829,300 |
| 21/09 | 1,640 | 1,760 | 1,558 | 1,565 | -95 | -5.7 | 4,992,800 |
| 21/08 | 1,767 | 1,814 | 1,618 | 1,660 | -92 | -5.3 | 5,504,700 |
| 21/07 | 1,708 | 1,774 | 1,642 | 1,752 | +73 | +4.4 | 5,541,000 |
| 21/06 | 1,859 | 1,864 | 1,664 | 1,679 | -181 | -9.7 | 6,539,800 |
| 21/05 | 2,230 | 2,338 | 1,855 | 1,860 | -381 | -17.0 | 6,806,400 |
| 21/04 | 2,399 | 2,436 | 2,222 | 2,241 | -156 | -6.5 | 3,589,500 |
| 21/03 | 2,138 | 2,549 | 2,134 | 2,397 | +307 | +14.7 | 7,452,700 |
| 21/02 | 2,212 | 2,345 | 1,954 | 2,090 | -122 | -5.5 | 8,191,900 |
| 21/01 | 1,857 | 2,267 | 1,809 | 2,212 | +369 | +20.0 | 7,516,700 |
| 20/12 | 1,784 | 1,866 | 1,723 | 1,843 | +50 | +2.8 | 5,151,100 |
| 20/11 | 1,610 | 1,898 | 1,594 | 1,793 | +198 | +12.4 | 5,639,700 |
| 20/10 | 1,796 | 1,807 | 1,556 | 1,595 | -197 | -11.0 | 4,535,700 |
| 20/09 | 1,676 | 1,843 | 1,640 | 1,792 | +94 | +5.5 | 4,173,000 |
| 20/08 | 1,469 | 1,765 | 1,461 | 1,698 | +233 | +15.9 | 6,315,300 |
| 20/07 | 1,478 | 1,569 | 1,412 | 1,465 | -20 | -1.4 | 5,051,200 |
| 20/06 | 1,400 | 1,536 | 1,382 | 1,485 | +80 | +5.7 | 7,987,000 |
| 20/05 | 1,191 | 1,431 | 1,171 | 1,405 | +223 | +18.9 | 7,370,700 |
| 20/04 | 1,203 | 1,265 | 1,106 | 1,182 | -20 | -1.7 | 6,145,600 |
| 20/03 | 1,184 | 1,247 | 992 | 1,202 | +18 | +1.5 | 12,834,100 |
| 20/02 | 1,173 | 1,264 | 1,173 | 1,184 | -19 | -1.6 | 6,630,600 |
| 20/01 | 1,282 | 1,299 | 1,188 | 1,203 | -109 | -8.3 | 5,210,700 |
| 19/12 | 1,278 | 1,357 | 1,248 | 1,312 | +59 | +4.7 | 5,095,100 |
| 19/11 | 1,283 | 1,379 | 1,210 | 1,253 | -41 | -3.2 | 6,845,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
