6013東証P貸借
業種 機械
タクマ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998 (24/04/23) | 1,439 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998 (24/04/23) | 1,439 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,583 | 1,731 | 1,562 | 1,610 | +9 | +0.6 | 5,491,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,229 | 1,299 | 1,179 | 1,294 | +69 | +5.6 | 5,880,600 |
| 19/09 | 1,216 | 1,277 | 1,178 | 1,225 | -1 | -0.1 | 5,069,100 |
| 19/08 | 1,279 | 1,320 | 1,110 | 1,226 | -74 | -5.7 | 6,684,200 |
| 19/07 | 1,361 | 1,471 | 1,296 | 1,300 | -39 | -2.9 | 6,559,300 |
| 19/06 | 1,390 | 1,455 | 1,291 | 1,339 | -81 | -5.7 | 7,015,100 |
| 19/05 | 1,329 | 1,504 | 1,226 | 1,420 | +81 | +6.1 | 6,032,000 |
| 19/04 | 1,327 | 1,399 | 1,306 | 1,339 | +18 | +1.4 | 4,066,500 |
| 19/03 | 1,478 | 1,502 | 1,284 | 1,321 | -151 | -10.3 | 6,373,500 |
| 19/02 | 1,371 | 1,542 | 1,322 | 1,472 | +95 | +6.9 | 6,360,800 |
| 19/01 | 1,347 | 1,423 | 1,323 | 1,377 | +3 | +0.2 | 3,928,300 |
| 18/12 | 1,635 | 1,644 | 1,212 | 1,374 | -221 | -13.9 | 5,749,000 |
| 18/11 | 1,440 | 1,607 | 1,301 | 1,595 | +161 | +11.2 | 5,869,500 |
| 18/10 | 1,498 | 1,539 | 1,357 | 1,434 | -75 | -5.0 | 5,351,400 |
| 18/09 | 1,378 | 1,550 | 1,287 | 1,509 | +139 | +10.2 | 4,277,800 |
| 18/08 | 1,380 | 1,476 | 1,300 | 1,370 | +2 | +0.2 | 4,555,100 |
| 18/07 | 1,344 | 1,402 | 1,273 | 1,368 | +18 | +1.3 | 4,242,000 |
| 18/06 | 1,239 | 1,445 | 1,235 | 1,350 | +92 | +7.3 | 7,194,700 |
| 18/05 | 1,191 | 1,445 | 1,110 | 1,258 | +56 | +4.7 | 6,886,400 |
| 18/04 | 1,165 | 1,254 | 1,123 | 1,202 | +38 | +3.3 | 3,630,800 |
| 18/03 | 1,275 | 1,283 | 1,092 | 1,164 | -123 | -9.6 | 6,764,200 |
| 18/02 | 1,480 | 1,518 | 1,228 | 1,287 | -191 | -12.9 | 7,745,300 |
| 18/01 | 1,578 | 1,635 | 1,463 | 1,478 | -100 | -6.3 | 4,913,900 |
| 17/12 | 1,633 | 1,650 | 1,553 | 1,578 | -53 | -3.3 | 4,917,100 |
| 17/11 | 1,391 | 1,710 | 1,369 | 1,631 | +239 | +17.2 | 9,435,300 |
| 17/10 | 1,368 | 1,433 | 1,321 | 1,392 | +24 | +1.8 | 4,649,500 |
| 17/09 | 1,253 | 1,370 | 1,215 | 1,368 | +120 | +9.6 | 5,396,000 |
| 17/08 | 1,130 | 1,332 | 1,110 | 1,248 | +118 | +10.4 | 8,301,000 |
| 17/07 | 1,131 | 1,169 | 1,105 | 1,130 | +2 | +0.2 | 6,400,900 |
| 17/06 | 1,048 | 1,179 | 1,036 | 1,128 | +88 | +8.5 | 9,791,100 |
| 17/05 | 1,152 | 1,210 | 1,010 | 1,040 | -117 | -10.1 | 12,573,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
