6028東証P貸借
業種 サービス業
テクノプロ・ホールディングス 株価時系列データ
PTS
2,627.4
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,858.0 (23/08/09) | 2,568.0 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,740.0 (24/01/09) | 2,568.0 (24/05/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 2,651.0 | 2,710.5 | 2,598.0 | 2,627.0 | +15.0 | +0.6 | 1,612,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 2,249.9 | 2,253.3 | 1,849.9 | 1,859.9 | -356.7 | -16.1 | 12,226,322 |
| 19/04 | 2,233.3 | 2,276.6 | 2,133.3 | 2,216.6 | +16.7 | +0.8 | 10,161,101 |
| 19/03 | 2,019.9 | 2,243.3 | 1,929.9 | 2,199.9 | +196.6 | +9.8 | 12,607,326 |
| 19/02 | 1,919.9 | 2,093.3 | 1,869.9 | 2,003.3 | +103.4 | +5.4 | 11,384,214 |
| 19/01 | 1,484.9 | 1,899.9 | 1,476.6 | 1,899.9 | +391.6 | +26.0 | 14,029,640 |
| 18/12 | 1,923.3 | 2,043.3 | 1,371.6 | 1,508.3 | -385.0 | -20.3 | 20,102,901 |
| 18/11 | 1,913.3 | 2,053.3 | 1,639.9 | 1,893.3 | -73.3 | -3.7 | 18,610,086 |
| 18/10 | 2,373.3 | 2,403.3 | 1,806.6 | 1,966.6 | -383.3 | -16.3 | 14,627,546 |
| 18/09 | 2,289.9 | 2,369.9 | 2,039.9 | 2,349.9 | +40.0 | +1.7 | 14,453,244 |
| 18/08 | 2,413.3 | 2,489.9 | 2,143.3 | 2,309.9 | -53.4 | -2.3 | 15,838,358 |
| 18/07 | 2,276.6 | 2,453.3 | 2,106.6 | 2,363.3 | +93.4 | +4.1 | 11,172,112 |
| 18/06 | 2,383.3 | 2,476.6 | 2,206.6 | 2,269.9 | -80.0 | -3.4 | 10,764,107 |
| 18/05 | 2,199.9 | 2,409.9 | 2,146.6 | 2,349.9 | +230.0 | +10.9 | 10,955,509 |
| 18/04 | 2,149.9 | 2,229.9 | 2,049.9 | 2,119.9 | -16.7 | -0.8 | 11,892,419 |
| 18/03 | 2,123.3 | 2,386.6 | 1,999.9 | 2,136.6 | +10.0 | +0.5 | 18,610,086 |
| 18/02 | 2,016.6 | 2,176.6 | 1,893.3 | 2,126.6 | +133.3 | +6.7 | 8,067,681 |
| 18/01 | 2,059.9 | 2,156.6 | 1,983.3 | 1,993.3 | -46.6 | -2.3 | 7,316,773 |
| 17/12 | 1,869.9 | 2,163.3 | 1,823.3 | 2,039.9 | +163.3 | +8.7 | 8,039,480 |
| 17/11 | 1,749.9 | 1,886.6 | 1,709.9 | 1,876.6 | +143.3 | +8.3 | 9,866,199 |
| 17/10 | 1,793.3 | 1,799.9 | 1,636.6 | 1,733.3 | -43.3 | -2.4 | 10,102,301 |
| 17/09 | 1,676.6 | 1,783.3 | 1,664.9 | 1,776.6 | +106.7 | +6.4 | 6,948,369 |
| 17/08 | 1,576.6 | 1,693.3 | 1,566.6 | 1,669.9 | +91.6 | +5.8 | 7,850,178 |
| 17/07 | 1,494.9 | 1,616.6 | 1,446.6 | 1,578.3 | +71.7 | +4.8 | 9,360,393 |
| 17/06 | 1,503.3 | 1,604.9 | 1,453.3 | 1,506.6 | +8.3 | +0.6 | 11,124,111 |
| 17/05 | 1,431.6 | 1,561.6 | 1,369.9 | 1,498.3 | +45.0 | +3.1 | 11,913,419 |
| 17/04 | 1,431.6 | 1,463.3 | 1,356.6 | 1,453.3 | +21.7 | +1.5 | 8,279,183 |
| 17/03 | 1,306.6 | 1,454.9 | 1,293.3 | 1,431.6 | +120.0 | +9.2 | 12,690,427 |
| 17/02 | 1,296.6 | 1,381.6 | 1,269.9 | 1,311.6 | +13.3 | +1.0 | 8,544,385 |
| 17/01 | 1,226.6 | 1,324.9 | 1,214.9 | 1,298.3 | +48.4 | +3.9 | 9,065,191 |
| 16/12 | 1,229.9 | 1,268.3 | 1,169.9 | 1,249.9 | +38.3 | +3.2 | 8,962,589 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて