決算new！
2024/04/26 発表
7-3月期(3Q累計)最終が12％増益で着地・1-3月期も12％増益
6028東証P貸借
業種 サービス業
テクノプロ・ホールディングス 株価時系列データ
PTS
2,890
円
(22:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,858.0 (23/08/09) | 2,751.5 (23/10/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,740.0 (24/01/09) | 2,790.0 (24/04/23) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,853.5 | 2,893.5 | 2,766.0 | 2,853.5 | +39.5 | +1.4 | 4,085,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,814.0 | -6.7 | 2,904.9 | 2,232,500 | 23,800 | 107,000 | 4.50 |
| 4/12 | 3,015.0 | +3.1 | 3,014.9 | 2,115,100 | 5,900 | 100,400 | 17.02 |
| 4/5 | 2,925.0 | -5.6 | 2,975.0 | 3,060,100 | 4,900 | 125,100 | 25.53 |
| 3/29 | 3,098.0 | -1.4 | 3,092.1 | 2,430,600 | 5,800 | 100,400 | 17.31 |
| 3/22 | 3,141.0 | +7.6 | 3,095.3 | 3,705,800 | 5,000 | 100,300 | 20.06 |
| 3/15 | 2,920.5 | -4.1 | 2,946.3 | 3,536,800 | 3,600 | 106,800 | 29.67 |
| 3/8 | 3,045.0 | +1.9 | 2,987.1 | 3,861,500 | 23,800 | 91,400 | 3.84 |
| 3/1 | 2,988.0 | -6.7 | 3,070.5 | 3,738,600 | 35,200 | 66,600 | 1.89 |
| 2/22 | 3,204.0 | +1.3 | 3,248.8 | 1,792,200 | 27,400 | 41,500 | 1.51 |
| 2/16 | 3,164.0 | -4.0 | 3,233.3 | 2,078,100 | 28,800 | 32,300 | 1.12 |
| 2/9 | 3,297.0 | -5.5 | 3,420.5 | 3,266,500 | 23,100 | 25,600 | 1.11 |
| 2/2 | 3,488.0 | -0.5 | 3,463.1 | 1,378,700 | 4,400 | 12,900 | 2.93 |
| 1/26 | 3,505.0 | -0.1 | 3,504.1 | 1,240,200 | 6,600 | 15,400 | 2.33 |
| 1/19 | 3,508.0 | -3.3 | 3,562.7 | 1,909,100 | 11,100 | 14,000 | 1.26 |
| 1/12 | 3,629.0 | -1.1 | 3,644.1 | 1,803,400 | 10,600 | 15,800 | 1.49 |
| 1/5 | 3,668.0 | -1.3 | 3,674.6 | 320,800 | ー | ー | ー |
| 12/29 | 3,715.0 | +1.5 | 3,685.3 | 1,167,400 | 9,900 | 16,700 | 1.69 |
| 12/22 | 3,661.0 | +3.8 | 3,606.6 | 1,539,700 | 8,700 | 21,000 | 2.41 |
| 12/15 | 3,527.0 | +5.1 | 3,498.6 | 1,415,000 | 8,800 | 24,900 | 2.83 |
| 12/8 | 3,356.0 | -1.0 | 3,394.0 | 1,875,500 | 10,000 | 20,900 | 2.09 |
| 12/1 | 3,390.0 | -2.8 | 3,424.7 | 1,542,100 | 8,400 | 22,800 | 2.71 |
| 11/24 | 3,488.0 | +0.8 | 3,453.1 | 1,082,500 | 6,600 | 26,400 | 4.00 |
| 11/17 | 3,462.0 | +4.8 | 3,399.0 | 1,810,200 | 8,100 | 24,600 | 3.04 |
| 11/10 | 3,305.0 | +2.0 | 3,263.5 | 2,275,100 | 7,300 | 45,800 | 6.27 |
| 11/2 | 3,240.0 | +12.2 | 3,074.7 | 3,047,600 | 8,000 | 47,900 | 5.99 |
| 10/27 | 2,889.0 | -2.2 | 2,874.3 | 2,213,000 | 4,900 | 73,800 | 15.06 |
| 10/20 | 2,953.0 | -5.1 | 3,018.4 | 1,316,400 | 3,700 | 70,700 | 19.11 |
| 10/13 | 3,112.0 | -2.8 | 3,162.9 | 1,145,800 | 3,700 | 64,400 | 17.41 |
| 10/6 | 3,202.0 | -1.6 | 3,196.5 | 1,548,000 | 4,100 | 56,800 | 13.85 |
| 9/29 | 3,253.0 | +0.1 | 3,281.9 | 1,881,000 | 4,000 | 60,100 | 15.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて