6033東証G貸借
業種 サービス業
エクストリーム 株価時系列データ
PTS
1,346.1
円
(09:34)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,412 (24/11/13) | 866 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,412 (24/11/13) | 866 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,384 | 1,388 | 1,320 | 1,346 | -38 | -2.8 | 47,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,384 | +3.2 | 1,377 | 144,400 | 14,900 | 321,700 | 21.59 |
| 11/15 | 1,341 | +18.6 | 1,317 | 498,400 | 11,100 | 319,100 | 28.75 |
| 11/8 | 1,131 | +3.6 | 1,104 | 11,100 | 10,100 | 264,400 | 26.18 |
| 11/1 | 1,092 | +1.2 | 1,107 | 24,200 | 10,100 | 264,400 | 26.18 |
| 10/25 | 1,079 | -3.5 | 1,093 | 32,500 | 10,100 | 268,900 | 26.62 |
| 10/18 | 1,118 | -0.9 | 1,117 | 8,400 | 10,200 | 269,900 | 26.46 |
| 10/11 | 1,128 | -0.2 | 1,119 | 19,400 | 10,100 | 272,200 | 26.95 |
| 10/4 | 1,130 | -2.6 | 1,123 | 23,000 | 10,600 | 274,200 | 25.87 |
| 9/27 | 1,160 | +8.7 | 1,120 | 57,700 | 1,100 | 277,800 | 252.55 |
| 9/20 | 1,067 | -5.3 | 1,097 | 136,600 | 10,600 | 265,700 | 25.07 |
| 9/13 | 1,127 | +6.9 | 1,073 | 46,500 | 12,400 | 170,600 | 13.76 |
| 9/6 | 1,054 | +0.4 | 1,055 | 20,700 | 1,500 | 185,000 | 123.33 |
| 8/30 | 1,050 | -0.5 | 1,065 | 22,800 | 1,100 | 190,800 | 173.45 |
| 8/23 | 1,055 | +2.3 | 1,041 | 29,400 | 1,900 | 197,700 | 104.05 |
| 8/16 | 1,031 | +0.9 | 1,039 | 61,800 | 1,900 | 198,300 | 104.37 |
| 8/9 | 1,022 | -12.4 | 999 | 142,000 | 400 | 200,200 | 500.50 |
| 8/2 | 1,166 | -7.9 | 1,208 | 36,600 | 100 | 232,100 | 2,321.00 |
| 7/26 | 1,266 | -2.4 | 1,272 | 23,100 | 200 | 223,200 | 1,116.00 |
| 7/19 | 1,297 | +0.7 | 1,292 | 21,100 | 200 | 236,700 | 1,183.50 |
| 7/12 | 1,288 | -2.1 | 1,300 | 18,800 | 100 | 237,000 | 2,370.00 |
| 7/5 | 1,315 | +2.0 | 1,310 | 32,800 | 200 | 236,400 | 1,182.00 |
| 6/28 | 1,289 | -0.7 | 1,296 | 17,300 | 100 | 239,400 | 2,394.00 |
| 6/21 | 1,298 | -1.3 | 1,274 | 58,100 | 700 | 238,000 | 340.00 |
| 6/14 | 1,315 | +2.7 | 1,286 | 76,800 | 800 | 254,500 | 318.13 |
| 6/7 | 1,281 | +4.4 | 1,239 | 37,100 | 700 | 279,100 | 398.71 |
| 5/31 | 1,227 | +1.2 | 1,206 | 35,900 | 800 | 287,400 | 359.25 |
| 5/24 | 1,212 | -0.7 | 1,219 | 53,600 | 900 | 279,100 | 310.11 |
| 5/17 | 1,220 | -3.6 | 1,212 | 210,400 | 1,400 | 290,400 | 207.43 |
| 5/10 | 1,265 | -3.2 | 1,293 | 30,300 | 300 | 259,800 | 866.00 |
| 5/2 | 1,307 | +2.0 | 1,303 | 12,400 | 300 | 259,900 | 866.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
