6033東証G貸借
業種 サービス業
エクストリーム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,412 (24/11/13) | 866 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,412 (24/11/13) | 866 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,384 | 1,388 | 1,320 | 1,368 | -16 | -1.2 | 63,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,397 | +0.7 | 1,388 | 49,200 | 3,600 | 255,100 | 70.86 |
| 2/24 | 1,388 | +0.6 | 1,363 | 63,400 | 3,500 | 264,000 | 75.43 |
| 2/17 | 1,380 | +7.4 | 1,358 | 397,500 | 3,600 | 265,200 | 73.67 |
| 2/10 | 1,285 | +3.2 | 1,289 | 71,000 | 1,700 | 284,000 | 167.06 |
| 2/3 | 1,245 | +0.9 | 1,249 | 41,500 | 1,800 | 278,800 | 154.89 |
| 1/27 | 1,234 | -2.4 | 1,256 | 45,200 | 2,700 | 274,900 | 101.81 |
| 1/20 | 1,264 | +1.8 | 1,245 | 66,500 | 2,600 | 273,100 | 105.04 |
| 1/13 | 1,242 | +5.7 | 1,224 | 77,200 | 800 | 259,400 | 324.25 |
| 1/6 | 1,175 | -2.4 | 1,188 | 21,800 | 700 | 267,800 | 382.57 |
| 12/30 | 1,204 | +5.5 | 1,171 | 79,700 | 800 | 268,100 | 335.13 |
| 12/23 | 1,141 | -7.3 | 1,182 | 107,900 | 700 | 287,200 | 410.29 |
| 12/16 | 1,231 | +5.0 | 1,191 | 69,300 | 2,500 | 300,200 | 120.08 |
| 12/9 | 1,172 | -2.0 | 1,173 | 74,200 | 2,000 | 293,100 | 146.55 |
| 12/2 | 1,196 | -2.0 | 1,202 | 103,000 | 1,300 | 300,500 | 231.15 |
| 11/25 | 1,220 | -1.2 | 1,206 | 46,800 | 900 | 307,300 | 341.44 |
| 11/18 | 1,235 | -0.2 | 1,197 | 188,000 | 1,700 | 315,600 | 185.65 |
| 11/11 | 1,238 | -4.1 | 1,240 | 89,900 | 2,200 | 321,600 | 146.18 |
| 11/4 | 1,291 | +1.8 | 1,303 | 46,600 | 2,600 | 316,700 | 121.81 |
| 10/28 | 1,268 | -0.6 | 1,268 | 44,900 | 2,900 | 320,400 | 110.48 |
| 10/21 | 1,275 | -0.6 | 1,277 | 33,900 | 3,600 | 309,500 | 85.97 |
| 10/14 | 1,282 | -4.3 | 1,292 | 87,500 | 6,200 | 311,600 | 50.26 |
| 10/7 | 1,340 | +1.1 | 1,336 | 155,100 | 10,100 | 300,700 | 29.77 |
| 9/30 | 1,325 | -3.6 | 1,319 | 152,500 | 9,700 | 290,700 | 29.97 |
| 9/22 | 1,375 | +1.9 | 1,368 | 137,500 | 11,900 | 323,700 | 27.20 |
| 9/16 | 1,349 | +1.2 | 1,364 | 255,000 | 14,200 | 361,900 | 25.49 |
| 9/9 | 1,333 | +1.5 | 1,318 | 138,300 | 16,800 | 333,700 | 19.86 |
| 9/2 | 1,313 | +6.6 | 1,269 | 199,500 | 16,300 | 335,200 | 20.56 |
| 8/26 | 1,232 | -3.5 | 1,252 | 47,000 | 6,800 | 300,700 | 44.22 |
| 8/19 | 1,277 | -0.6 | 1,304 | 109,500 | 8,300 | 294,500 | 35.48 |
| 8/12 | 1,284 | -1.6 | 1,277 | 140,300 | 10,500 | 308,200 | 29.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
