6033東証G貸借
業種 サービス業
エクストリーム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,412 (24/11/13) | 866 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,412 (24/11/13) | 866 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,384 | 1,388 | 1,320 | 1,368 | -16 | -1.2 | 63,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,305 | -4.4 | 1,323 | 78,500 | 10,700 | 275,200 | 25.72 |
| 7/29 | 1,365 | +2.3 | 1,335 | 113,000 | 15,800 | 277,100 | 17.54 |
| 7/22 | 1,335 | +0.8 | 1,319 | 105,600 | 10,800 | 282,700 | 26.18 |
| 7/15 | 1,324 | +6.3 | 1,297 | 328,500 | 12,000 | 282,200 | 23.52 |
| 7/8 | 1,246 | +7.7 | 1,205 | 232,400 | 8,500 | 234,900 | 27.64 |
| 7/1 | 1,157 | +4.7 | 1,132 | 174,000 | 8,500 | 253,500 | 29.82 |
| 6/24 | 1,105 | +5.5 | 1,079 | 146,300 | 5,600 | 274,000 | 48.93 |
| 6/17 | 1,047 | -4.1 | 1,055 | 137,700 | 4,800 | 299,400 | 62.38 |
| 6/10 | 1,092 | +7.2 | 1,068 | 364,200 | 10,600 | 337,000 | 31.79 |
| 6/3 | 1,019 | -2.5 | 1,117 | 3,175,500 | 16,000 | 363,000 | 22.69 |
| 5/27 | 1,045 | +7.2 | 940 | 99,300 | 36,300 | 252,400 | 6.95 |
| 5/20 | 975 | +5.4 | 949 | 349,000 | 39,400 | 258,500 | 6.56 |
| 5/13 | 925 | -1.8 | 929 | 29,800 | 31,500 | 246,100 | 7.81 |
| 5/6 | 942 | -0.1 | 941 | 10,600 | ー | ー | ー |
| 4/28 | 943 | +1.5 | 931 | 23,600 | 31,800 | 241,200 | 7.58 |
| 4/22 | 929 | -8.3 | 964 | 76,200 | 32,800 | 239,200 | 7.29 |
| 4/15 | 1,013 | +1.8 | 983 | 52,300 | 32,900 | 224,700 | 6.83 |
| 4/8 | 995 | +0.5 | 1,024 | 88,400 | 32,600 | 233,500 | 7.16 |
| 4/1 | 990 | -1.6 | 973 | 71,400 | 33,100 | 249,000 | 7.52 |
| 3/25 | 1,006 | +9.0 | 980 | 99,200 | 36,700 | 268,500 | 7.32 |
| 3/18 | 923 | +13.4 | 874 | 74,900 | 34,800 | 257,100 | 7.39 |
| 3/11 | 814 | -8.9 | 829 | 81,500 | 34,600 | 250,400 | 7.24 |
| 3/4 | 893 | +2.3 | 908 | 111,300 | 34,900 | 289,800 | 8.30 |
| 2/25 | 873 | -2.8 | 861 | 39,600 | 34,600 | 298,000 | 8.61 |
| 2/18 | 898 | +2.8 | 882 | 61,300 | 30,800 | 290,400 | 9.43 |
| 2/10 | 874 | -1.7 | 863 | 32,600 | 31,300 | 287,100 | 9.17 |
| 2/4 | 889 | +6.7 | 876 | 58,000 | 31,200 | 284,500 | 9.12 |
| 1/28 | 833 | -8.8 | 851 | 181,300 | 31,100 | 298,300 | 9.59 |
| 1/21 | 913 | -5.8 | 921 | 88,300 | 31,900 | 336,000 | 10.53 |
| 1/14 | 969 | -2.2 | 984 | 61,700 | 30,200 | 380,900 | 12.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
