6033東証G貸借
業種 サービス業
エクストリーム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,412 (24/11/13) | 866 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,412 (24/11/13) | 866 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,384 | 1,388 | 1,320 | 1,368 | -16 | -1.2 | 63,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 991 | -6.8 | 1,007 | 113,100 | 30,500 | 395,500 | 12.97 |
| 12/30 | 1,063 | +5.8 | 1,015 | 45,800 | 30,000 | 405,300 | 13.51 |
| 12/24 | 1,005 | +0.2 | 1,010 | 78,600 | 30,100 | 401,300 | 13.33 |
| 12/17 | 1,003 | -2.5 | 1,076 | 576,500 | 31,000 | 397,500 | 12.82 |
| 12/10 | 1,029 | +3.7 | 1,038 | 107,300 | 31,200 | 347,900 | 11.15 |
| 12/3 | 992 | -5.3 | 971 | 214,200 | 31,300 | 348,100 | 11.12 |
| 11/26 | 1,048 | -4.5 | 1,056 | 29,400 | 30,200 | 346,200 | 11.46 |
| 11/19 | 1,097 | -7.5 | 1,115 | 112,300 | 30,500 | 347,300 | 11.39 |
| 11/12 | 1,186 | +2.2 | 1,160 | 76,400 | 31,300 | 328,500 | 10.50 |
| 11/5 | 1,160 | +0.7 | 1,155 | 30,000 | 30,300 | 316,900 | 10.46 |
| 10/29 | 1,152 | +3.5 | 1,132 | 17,800 | 30,300 | 310,900 | 10.26 |
| 10/22 | 1,113 | -4.1 | 1,141 | 48,000 | 30,500 | 312,100 | 10.23 |
| 10/15 | 1,161 | +0.3 | 1,172 | 51,200 | 30,600 | 314,700 | 10.28 |
| 10/8 | 1,158 | +0.2 | 1,121 | 101,400 | 31,500 | 317,200 | 10.07 |
| 10/1 | 1,156 | -7.2 | 1,216 | 122,200 | 35,200 | 334,400 | 9.50 |
| 9/24 | 1,246 | +1.6 | 1,236 | 69,100 | 37,200 | 327,100 | 8.79 |
| 9/17 | 1,226 | -0.1 | 1,301 | 350,100 | 38,200 | 323,200 | 8.46 |
| 9/10 | 1,227 | +1.7 | 1,269 | 142,200 | 48,500 | 321,200 | 6.62 |
| 9/3 | 1,206 | -1.8 | 1,251 | 169,200 | 48,000 | 309,500 | 6.45 |
| 8/27 | 1,228 | +12.6 | 1,184 | 194,200 | 47,300 | 299,600 | 6.33 |
| 8/20 | 1,091 | +9.1 | 1,066 | 116,300 | 43,500 | 290,600 | 6.68 |
| 8/13 | 1,000 | +1.3 | 990 | 28,400 | 41,500 | 288,900 | 6.96 |
| 8/6 | 987 | -4.5 | 998 | 98,200 | 41,000 | 299,100 | 7.30 |
| 7/30 | 1,033 | -5.5 | 1,051 | 35,800 | 40,800 | 283,100 | 6.94 |
| 7/21 | 1,093 | +2.4 | 1,090 | 52,300 | 40,800 | 282,100 | 6.91 |
| 7/16 | 1,067 | +0.7 | 1,077 | 28,100 | 40,700 | 280,100 | 6.88 |
| 7/9 | 1,060 | +0.3 | 1,055 | 33,500 | 40,800 | 287,100 | 7.04 |
| 7/2 | 1,057 | -1.2 | 1,058 | 41,300 | 40,900 | 288,300 | 7.05 |
| 6/25 | 1,070 | +1.0 | 1,049 | 36,400 | 40,900 | 290,500 | 7.10 |
| 6/18 | 1,059 | -8.2 | 1,112 | 106,300 | 41,600 | 288,100 | 6.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
